Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.342 5.409 5.190 5.218 135,059 -0.11(-2.14%)
Apr 28, 2005 5.513 5.513 5.285 5.333 94,134 -0.12(-2.27%)
Apr 27, 2005 5.666 5.809 5.409 5.456 147,761 -0.20(-3.54%)
Apr 26, 2005 5.980 5.980 5.656 5.656 134,840 -0.30(-4.96%)
Apr 25, 2005 5.971 6.028 5.732 5.952 217,254 +0.10(+1.63%)
Apr 22, 2005 5.742 5.903 5.599 5.856 194,656 +0.06(+0.99%)
Apr 21, 2005 5.713 5.847 5.628 5.799 126,641 +0.08(+1.33%)
Apr 20, 2005 5.780 5.894 5.609 5.723 192,754 +0.25(+4.52%)
Apr 19, 2005 5.285 5.799 5.285 5.475 183,810 +0.09(+1.59%)
Apr 18, 2005 5.513 5.618 5.314 5.390 243,676 -0.22(-3.90%)
Apr 15, 2005 5.675 5.752 5.580 5.609 294,706 -0.07(-1.17%)
Apr 14, 2005 5.885 5.932 5.656 5.675 215,732 -0.23(-3.87%)
Apr 13, 2005 5.713 6.037 5.637 5.904 320,647 +0.20(+3.51%)
Apr 12, 2005 5.713 5.713 5.618 5.704 89,496 -0.03(-0.50%)
Apr 11, 2005 5.732 5.780 5.618 5.732 140,749 +0.05(+0.84%)
Apr 08, 2005 5.694 5.694 5.618 5.685 95,851 +0.00(+0.00%)
Apr 07, 2005 5.713 5.752 5.542 5.685 134,236 +0.01(+0.15%)
Apr 06, 2005 5.809 5.809 5.466 5.676 297,352 -0.07(-1.14%)
Apr 05, 2005 5.723 5.771 5.713 5.742 120,839 +0.03(+0.50%)
Apr 04, 2005 5.752 5.809 5.685 5.713 212,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.