Indicators

Mitcham Industries Inc (NQ: MIND )

4.400 +0.020 (+0.46%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.130	5.343	5.130	5.258	58,855	+0.08(+1.48%)
Jan 28, 2005	5.190	5.224	4.969	5.181	33,239	-0.03(-0.65%)
Jan 27, 2005	5.283	5.283	4.960	5.215	60,606	+0.00(+0.00%)
Jan 26, 2005	5.181	5.300	5.173	5.215	50,757	-0.06(-1.13%)
Jan 25, 2005	5.198	5.386	5.181	5.275	55,964	+0.01(+0.16%)
Jan 24, 2005	5.403	5.445	5.225	5.266	15,244	-0.20(-3.73%)
Jan 21, 2005	5.403	5.475	5.403	5.471	3,995	-0.01(-0.16%)
Jan 20, 2005	5.573	5.615	5.394	5.479	21,439	-0.14(-2.42%)
Jan 19, 2005	5.649	5.700	5.615	5.615	18,168	-0.08(-1.35%)
Jan 18, 2005	5.581	5.743	5.556	5.692	17,776	-0.04(-0.74%)
Jan 14, 2005	5.649	5.777	5.624	5.734	26,416	+0.09(+1.66%)
Jan 13, 2005	5.283	5.658	5.249	5.641	23,801	+0.20(+3.59%)
Jan 12, 2005	5.232	5.445	5.232	5.445	32,380	+0.15(+2.89%)
Jan 11, 2005	5.428	5.428	5.190	5.292	34,073	-0.12(-2.20%)
Jan 10, 2005	5.275	5.437	5.215	5.411	46,255	+0.13(+2.42%)
Jan 07, 2005	5.266	5.411	5.266	5.283	34,256	-0.08(-1.43%)
Jan 06, 2005	5.173	5.411	5.139	5.360	45,037	+0.10(+1.94%)
Jan 05, 2005	5.369	5.496	5.198	5.258	186,775	-0.28(-5.07%)
Jan 04, 2005	5.637	5.649	5.403	5.539	89,763	-0.15(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.