Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 19.31 19.95 19.31 19.68 688,693 +0.38(+1.96%)
Aug 30, 2005 19.01 19.59 18.99 19.30 388,507 +0.43(+2.29%)
Aug 29, 2005 18.91 19.08 18.53 18.87 322,019 +0.24(+1.30%)
Aug 26, 2005 19.04 19.09 18.50 18.63 277,254 -0.41(-2.15%)
Aug 25, 2005 19.04 19.18 18.94 19.04 215,484 -0.07(-0.36%)
Aug 24, 2005 18.95 19.37 18.93 19.11 233,697 +0.25(+1.30%)
Aug 23, 2005 19.00 19.19 18.53 18.86 298,759 -0.02(-0.12%)
Aug 22, 2005 18.87 19.12 18.66 18.89 260,687 +0.32(+1.74%)
Aug 19, 2005 18.23 18.78 18.18 18.56 236,549 +0.56(+3.09%)
Aug 18, 2005 18.05 18.10 17.52 18.01 419,667 -0.14(-0.75%)
Aug 17, 2005 18.73 19.21 17.95 18.14 716,890 -0.68(-3.63%)
Aug 16, 2005 19.37 19.40 18.79 18.83 304,464 -0.65(-3.32%)
Aug 15, 2005 19.78 19.78 19.39 19.47 326,188 -0.34(-1.72%)
Aug 12, 2005 19.99 20.10 19.55 19.81 229,747 -0.15(-0.73%)
Aug 11, 2005 19.64 20.02 19.64 19.96 498,553 +0.26(+1.32%)
Aug 10, 2005 19.25 19.71 19.23 19.70 308,414 +0.60(+3.15%)
Aug 09, 2005 19.46 19.48 18.88 19.10 292,944 -0.31(-1.57%)
Aug 08, 2005 19.39 19.64 19.29 19.40 318,508 +0.15(+0.78%)
Aug 05, 2005 19.44 19.46 18.86 19.25 281,643 -0.19(-0.96%)
Aug 04, 2005 19.16 19.59 19.13 19.44 260,797 +0.28(+1.45%)
Aug 03, 2005 19.39 19.58 19.16 19.16 412,974 -0.23(-1.18%)
Aug 02, 2005 18.87 19.41 18.86 19.39 603,443 +0.77(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.