Indicators

Qualcomm, Inc. (NQ: QCOM )

197.76 +3.90 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.58	27.81	27.30	27.35	18,407,242	-0.21(-0.75%)
Jul 28, 2005	27.69	27.83	27.39	27.55	19,917,840	-0.26(-0.92%)
Jul 27, 2005	27.28	27.89	27.23	27.81	23,133,828	+0.42(+1.54%)
Jul 26, 2005	27.18	27.53	27.12	27.39	17,847,484	+0.17(+0.64%)
Jul 25, 2005	27.01	27.46	26.97	27.21	19,615,452	-0.01(-0.03%)
Jul 22, 2005	26.83	27.35	26.74	27.22	25,122,120	+0.20(+0.74%)
Jul 21, 2005	25.97	27.22	25.89	27.02	74,471,952	+2.02(+8.09%)
Jul 20, 2005	24.55	25.05	24.42	25.00	27,776,108	+0.20(+0.81%)
Jul 19, 2005	24.42	24.82	24.09	24.80	14,383,385	+0.47(+1.94%)
Jul 18, 2005	24.49	24.59	24.33	24.33	14,375,901	-0.32(-1.29%)
Jul 15, 2005	24.55	24.72	24.27	24.64	19,230,250	+0.16(+0.65%)
Jul 14, 2005	24.24	24.56	24.23	24.49	17,651,196	+0.30(+1.23%)
Jul 13, 2005	24.24	24.35	24.10	24.19	16,916,610	-0.12(-0.51%)
Jul 12, 2005	24.38	24.47	23.92	24.31	19,746,084	-0.07(-0.28%)
Jul 11, 2005	24.01	24.52	24.01	24.38	20,596,284	+0.31(+1.29%)
Jul 08, 2005	23.17	24.13	23.09	24.07	21,852,254	+0.89(+3.82%)
Jul 07, 2005	22.93	23.31	22.84	23.18	18,705,636	+0.05(+0.21%)
Jul 06, 2005	23.10	23.52	22.96	23.13	19,239,806	-0.13(-0.57%)
Jul 05, 2005	23.02	23.41	22.93	23.27	14,792,547	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.