Indicators

First Citizens Bancs (NQ: FCNCA )

1,732.92 +1.00 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	154.68	157.89	153.90	157.49	10,830	+0.01(+0.01%)
Jul 28, 2005	150.98	157.55	150.98	157.49	7,766	+5.57(+3.67%)
Jul 27, 2005	151.87	152.43	151.65	151.91	21,139	+0.62(+0.41%)
Jul 26, 2005	149.06	152.26	149.06	151.30	12,015	+1.07(+0.71%)
Jul 25, 2005	150.74	151.38	149.72	150.23	5,167	-0.25(-0.17%)
Jul 22, 2005	148.86	151.35	148.86	150.48	22,631	-0.43(-0.29%)
Jul 21, 2005	152.24	153.13	150.91	150.91	8,189	-2.21(-1.45%)
Jul 20, 2005	151.05	153.15	150.56	153.13	26,424	+0.79(+0.52%)
Jul 19, 2005	145.97	152.34	145.97	152.34	5,770	+5.44(+3.70%)
Jul 18, 2005	148.78	152.38	146.90	146.90	7,302	-4.62(-3.05%)
Jul 15, 2005	148.92	152.80	148.92	151.52	5,792	+0.43(+0.29%)
Jul 14, 2005	153.43	153.43	150.15	151.09	5,997	-0.07(-0.05%)
Jul 13, 2005	149.78	153.44	149.78	151.17	8,616	-0.57(-0.38%)
Jul 12, 2005	152.81	152.81	150.44	151.74	10,357	-1.05(-0.69%)
Jul 11, 2005	150.30	153.33	150.30	152.79	35,774	+0.20(+0.13%)
Jul 08, 2005	146.10	152.81	146.10	152.59	65,603	+4.85(+3.28%)
Jul 07, 2005	145.25	147.75	145.25	147.75	8,740	+1.03(+0.70%)
Jul 06, 2005	146.49	148.02	146.27	146.71	11,079	-1.10(-0.74%)
Jul 05, 2005	139.68	147.81	139.68	147.81	22,934	+8.36(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.