Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.24 14.47 14.00 14.29 529,933 -0.02(-0.16%)
May 27, 2005 14.17 14.36 14.10 14.31 321,909 +0.24(+1.72%)
May 26, 2005 14.14 14.14 13.90 14.07 266,392 +0.04(+0.29%)
May 25, 2005 13.92 14.17 13.71 14.03 408,366 +0.04(+0.26%)
May 24, 2005 13.88 14.01 13.73 13.99 314,887 +0.08(+0.56%)
May 23, 2005 13.67 13.99 13.59 13.91 428,773 +0.32(+2.35%)
May 20, 2005 14.01 14.02 13.58 13.59 297,113 -0.41(-2.93%)
May 19, 2005 13.68 14.05 13.64 14.00 429,212 +0.36(+2.67%)
May 18, 2005 14.06 14.22 13.53 13.64 576,343 -0.27(-1.97%)
May 17, 2005 13.63 14.04 13.44 13.91 958,048 +0.99(+7.69%)
May 16, 2005 12.90 12.96 12.56 12.92 1,048,565 +0.03(+0.21%)
May 13, 2005 13.07 13.22 12.78 12.89 422,190 -0.11(-0.84%)
May 12, 2005 13.85 13.85 12.89 13.00 856,779 -0.85(-6.12%)
May 11, 2005 13.77 13.89 13.59 13.85 505,466 +0.09(+0.63%)
May 10, 2005 14.06 14.15 13.73 13.76 554,290 -0.36(-2.55%)
May 09, 2005 13.90 14.12 13.79 14.12 515,340 +0.25(+1.81%)
May 06, 2005 14.06 14.06 13.72 13.87 558,020 +0.12(+0.86%)
May 05, 2005 13.79 13.93 13.56 13.75 365,577 +0.07(+0.53%)
May 04, 2005 13.44 13.74 13.33 13.68 541,014 +0.16(+1.18%)
May 03, 2005 13.60 13.65 13.32 13.52 865,228 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.