Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.660 2.810 2.600 2.690 7,450 -0.06(-2.18%)
Apr 28, 2005 2.790 2.790 2.500 2.750 8,120 -0.14(-4.84%)
Apr 27, 2005 2.960 2.980 2.490 2.890 16,059 +0.10(+3.66%)
Apr 26, 2005 2.790 2.990 2.760 2.788 4,800 -0.05(-1.83%)
Apr 25, 2005 2.800 2.970 2.760 2.840 17,000 +0.04(+1.43%)
Apr 22, 2005 2.810 2.810 2.800 2.800 1,000 -0.09(-3.11%)
Apr 21, 2005 2.700 2.890 2.660 2.890 4,400 +0.08(+2.85%)
Apr 20, 2005 2.756 3.147 2.756 2.810 8,500 +0.06(+2.18%)
Apr 19, 2005 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
Apr 18, 2005 2.560 2.870 2.560 2.750 5,900 +0.10(+3.77%)
Apr 15, 2005 2.611 2.650 2.540 2.650 10,859 -0.09(-3.28%)
Apr 14, 2005 2.840 2.840 2.660 2.740 80,538 -0.11(-3.86%)
Apr 13, 2005 2.850 2.910 2.780 2.850 14,230 +0.09(+3.26%)
Apr 12, 2005 2.880 2.880 2.710 2.760 14,054 +0.01(+0.36%)
Apr 11, 2005 3.000 3.000 2.740 2.750 26,180 -0.18(-6.14%)
Apr 08, 2005 3.110 3.119 2.850 2.930 93,230 -0.18(-5.79%)
Apr 07, 2005 2.730 4.000 2.650 3.110 682,623 +0.32(+11.47%)
Apr 06, 2005 2.700 2.850 2.700 2.790 4,150 +0.08(+2.95%)
Apr 05, 2005 2.700 2.800 2.700 2.710 2,500 -0.09(-3.21%)
Apr 04, 2005 2.650 2.800 2.650 2.800 10,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.