Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.60	22.83	22.56	22.70	441,936	-0.05(-0.23%)
Feb 25, 2005	22.96	22.96	22.47	22.75	481,449	-0.15(-0.65%)
Feb 24, 2005	22.90	23.00	22.68	22.90	487,583	-0.06(-0.28%)
Feb 23, 2005	22.76	23.19	22.69	22.97	623,921	+0.15(+0.64%)
Feb 22, 2005	22.91	23.01	22.73	22.82	362,504	-0.04(-0.18%)
Feb 18, 2005	22.85	22.98	22.79	22.86	303,503	-0.01(-0.04%)
Feb 17, 2005	22.60	22.96	22.60	22.87	322,308	+0.20(+0.88%)
Feb 16, 2005	22.92	22.93	22.62	22.67	551,198	-0.19(-0.83%)
Feb 15, 2005	22.74	23.07	22.73	22.86	539,837	+0.03(+0.14%)
Feb 14, 2005	22.78	22.98	22.67	22.83	337,928	+0.04(+0.18%)
Feb 11, 2005	22.40	22.88	22.40	22.79	379,896	+0.31(+1.39%)
Feb 10, 2005	22.55	22.61	22.41	22.48	524,605	+0.06(+0.25%)
Feb 09, 2005	22.77	22.77	22.38	22.42	554,654	-0.23(-1.02%)
Feb 08, 2005	22.83	22.87	22.61	22.65	293,617	-0.11(-0.46%)
Feb 07, 2005	22.70	22.82	22.57	22.76	243,402	+0.11(+0.50%)
Feb 04, 2005	22.44	22.69	22.41	22.64	265,103	+0.11(+0.49%)
Feb 03, 2005	22.29	22.62	22.21	22.53	477,417	+0.18(+0.82%)
Feb 02, 2005	22.25	22.38	22.24	22.35	641,568	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.