Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 34.39 34.39 33.17 33.58 442,589 -0.86(-2.50%)
Dec 29, 2005 34.34 34.58 34.18 34.44 297,557 +0.04(+0.11%)
Dec 28, 2005 34.49 34.77 33.92 34.40 353,607 -0.14(-0.41%)
Dec 27, 2005 35.17 35.28 34.54 34.54 282,146 -0.61(-1.73%)
Dec 23, 2005 34.93 35.38 34.93 35.15 114,526 +0.24(+0.68%)
Dec 22, 2005 34.39 35.10 34.22 34.91 407,439 +0.23(+0.66%)
Dec 21, 2005 34.92 35.29 34.30 34.68 389,179 -0.12(-0.35%)
Dec 20, 2005 34.64 35.01 34.27 34.81 311,385 +0.11(+0.33%)
Dec 19, 2005 35.05 35.20 34.14 34.69 453,461 -0.42(-1.19%)
Dec 16, 2005 35.69 36.05 35.07 35.11 689,481 -0.49(-1.38%)
Dec 15, 2005 35.59 36.07 35.12 35.60 628,154 +0.00(+0.00%)
Dec 14, 2005 37.06 37.06 35.16 35.60 782,158 -1.46(-3.94%)
Dec 13, 2005 38.01 38.02 36.06 37.06 645,676 -1.00(-2.64%)
Dec 12, 2005 38.22 38.65 37.94 38.07 419,895 -0.14(-0.37%)
Dec 09, 2005 37.72 38.21 37.22 38.21 333,762 +0.49(+1.31%)
Dec 08, 2005 37.92 38.04 36.96 37.72 429,817 -0.20(-0.52%)
Dec 07, 2005 38.22 38.39 37.53 37.91 483,227 -0.29(-0.77%)
Dec 06, 2005 38.69 38.73 37.75 38.21 616,332 -0.40(-1.03%)
Dec 05, 2005 38.56 38.75 37.99 38.61 481,222 +0.22(+0.57%)
Dec 02, 2005 37.71 38.39 37.59 38.39 588,149 +0.71(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.