Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

18.87 +0.35 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.09 10.92 10.09 10.89 36,783 +0.64(+6.24%)
Oct 28, 2005 9.974 10.28 9.974 10.25 22,567 +0.27(+2.67%)
Oct 27, 2005 10.65 10.65 9.938 9.979 22,959 -0.46(-4.37%)
Oct 26, 2005 10.36 10.88 10.36 10.44 43,682 +0.01(+0.11%)
Oct 25, 2005 10.50 10.59 10.22 10.42 70,118 -0.18(-1.68%)
Oct 24, 2005 9.831 10.60 9.831 10.60 22,804 +0.84(+8.55%)
Oct 21, 2005 9.304 9.766 9.304 9.766 79,754 +0.37(+3.97%)
Oct 20, 2005 9.565 9.583 9.192 9.393 23,775 -0.30(-3.12%)
Oct 19, 2005 9.328 9.695 9.269 9.695 36,472 +0.31(+3.28%)
Oct 18, 2005 9.488 9.488 9.387 9.387 5,710 -0.14(-1.43%)
Oct 17, 2005 9.713 9.713 9.328 9.523 14,036 -0.19(-1.95%)
Oct 14, 2005 9.754 9.766 9.565 9.713 16,577 +0.08(+0.80%)
Oct 13, 2005 9.565 9.695 9.500 9.636 9,392 +0.07(+0.68%)
Oct 12, 2005 9.595 9.796 9.482 9.571 18,150 +0.04(+0.37%)
Oct 11, 2005 9.802 9.802 9.535 9.535 24,739 -0.22(-2.25%)
Oct 10, 2005 9.802 9.820 9.630 9.754 20,891 -0.05(-0.48%)
Oct 07, 2005 9.974 9.974 9.683 9.802 16,810 -0.06(-0.60%)
Oct 06, 2005 10.68 10.81 9.719 9.861 29,266 -0.75(-7.04%)
Oct 05, 2005 10.80 10.80 10.61 10.61 15,731 -0.18(-1.65%)
Oct 04, 2005 10.76 11.12 10.76 10.79 6,961 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.