Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.55 13.72 13.49 13.64 290,420 +0.10(+0.72%)
Sep 29, 2004 13.68 13.82 13.49 13.54 277,254 -0.15(-1.11%)
Sep 28, 2004 13.47 13.78 13.47 13.70 316,094 +0.30(+2.22%)
Sep 27, 2004 13.62 13.78 13.40 13.40 177,192 -0.29(-2.15%)
Sep 24, 2004 13.51 13.85 13.49 13.69 190,797 +0.22(+1.60%)
Sep 23, 2004 13.37 13.58 13.23 13.48 122,115 +0.11(+0.82%)
Sep 22, 2004 13.54 13.54 13.31 13.37 168,635 -0.17(-1.26%)
Sep 21, 2004 13.26 13.65 13.22 13.54 247,631 +0.33(+2.48%)
Sep 20, 2004 13.22 13.37 13.17 13.21 90,955 -0.02(-0.16%)
Sep 17, 2004 13.15 13.26 13.03 13.23 150,860 +0.12(+0.93%)
Sep 16, 2004 13.05 13.16 13.00 13.11 132,208 +0.09(+0.70%)
Sep 15, 2004 12.92 13.11 12.92 13.02 263,320 +0.07(+0.52%)
Sep 14, 2004 13.00 13.04 12.85 12.95 177,631 +0.02(+0.19%)
Sep 13, 2004 12.82 13.03 12.76 12.93 184,873 +0.09(+0.71%)
Sep 10, 2004 12.88 12.94 12.79 12.84 166,111 -0.07(-0.56%)
Sep 09, 2004 12.71 12.95 12.71 12.91 276,047 +0.24(+1.87%)
Sep 08, 2004 12.75 12.79 12.65 12.67 289,323 -0.06(-0.50%)
Sep 07, 2004 12.64 12.74 12.58 12.74 307,975 +0.09(+0.75%)
Sep 03, 2004 12.65 12.75 12.59 12.64 264,856 -0.01(-0.05%)
Sep 02, 2004 12.54 12.65 12.43 12.65 162,820 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.