Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

4.820 -0.220 (-4.37%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.088 4.163 4.085 4.138 833,543 +0.06(+1.57%)
Feb 26, 2004 4.060 4.099 4.039 4.074 874,855 -0.06(-1.55%)
Feb 25, 2004 4.135 4.138 4.096 4.138 986,987 -0.02(-0.43%)
Feb 24, 2004 4.121 4.192 4.106 4.156 479,442 -0.00(-0.09%)
Feb 23, 2004 4.181 4.181 4.138 4.160 605,625 +0.01(+0.34%)
Feb 20, 2004 4.202 4.202 4.128 4.145 533,400 -0.08(-1.94%)
Feb 19, 2004 4.238 4.288 4.202 4.227 564,595 +0.02(+0.59%)
Feb 18, 2004 4.234 4.259 4.181 4.202 470,730 -0.04(-0.84%)
Feb 17, 2004 4.227 4.249 4.199 4.238 438,692 +0.01(+0.25%)
Feb 13, 2004 4.270 4.288 4.199 4.227 515,976 -0.05(-1.16%)
Feb 12, 2004 4.277 4.302 4.242 4.277 314,194 -0.02(-0.50%)
Feb 11, 2004 4.217 4.316 4.217 4.298 583,705 +0.05(+1.26%)
Feb 10, 2004 4.242 4.270 4.224 4.245 657,054 +0.03(+0.68%)
Feb 09, 2004 4.220 4.252 4.199 4.217 545,203 +0.01(+0.17%)
Feb 06, 2004 4.138 4.249 4.121 4.209 746,142 +0.15(+3.68%)
Feb 05, 2004 4.110 4.117 4.049 4.060 695,275 +0.04(+0.88%)
Feb 04, 2004 4.053 4.067 3.992 4.024 743,050 -0.09(-2.16%)
Feb 03, 2004 4.110 4.128 4.074 4.113 698,366 +0.02(+0.52%)
Feb 02, 2004 4.067 4.121 4.056 4.092 647,499 +0.00(+0.09%)
Jan 30, 2004 4.060 4.128 4.032 4.088 520,472 -0.01(-0.26%)
Jan 29, 2004 4.160 4.160 4.039 4.099 1,010,032 -0.08(-1.96%)
Jan 28, 2004 4.209 4.295 4.174 4.181 1,010,875 -0.07(-1.76%)
Jan 27, 2004 4.252 4.295 4.234 4.256 1,330,409 +0.03(+0.76%)
Jan 26, 2004 4.245 4.245 4.181 4.224 547,733 -0.06(-1.49%)
Jan 23, 2004 4.306 4.330 4.270 4.288 955,230 -0.03(-0.66%)
Jan 22, 2004 4.309 4.334 4.295 4.316 1,185,677 +0.07(+1.76%)
Jan 21, 2004 4.174 4.249 4.163 4.242 1,029,704 +0.08(+1.97%)
Jan 20, 2004 4.153 4.192 4.149 4.160 920,944 -0.04(-0.93%)
Jan 16, 2004 4.195 4.234 4.153 4.199 726,188 -0.04(-1.01%)
Jan 15, 2004 4.224 4.274 4.206 4.242 759,350 -0.04(-0.91%)
Jan 14, 2004 4.266 4.306 4.238 4.281 1,300,620 -0.04(-0.91%)
Jan 13, 2004 4.355 4.362 4.270 4.320 980,242 -0.04(-0.82%)
Jan 12, 2004 4.341 4.394 4.327 4.355 1,271,673 +0.01(+0.16%)
Jan 09, 2004 4.327 4.377 4.327 4.348 616,024 +0.01(+0.16%)
Jan 08, 2004 4.334 4.352 4.298 4.341 521,315 +0.01(+0.25%)
Jan 07, 2004 4.373 4.373 4.306 4.330 746,985 -0.07(-1.70%)
Jan 06, 2004 4.387 4.412 4.377 4.405 648,904 +0.03(+0.73%)
Jan 05, 2004 4.334 4.373 4.323 4.373 653,682 +0.10(+2.42%)
Jan 02, 2004 4.291 4.298 4.238 4.270 695,837 -0.00(-0.08%)
Dec 31, 2003 4.217 4.274 4.217 4.274 1,415,000 +0.08(+1.87%)
Dec 30, 2003 4.163 4.217 4.163 4.195 408,059 +0.05(+1.11%)
Dec 29, 2003 4.153 4.181 4.124 4.149 1,004,692 +0.01(+0.34%)
Dec 26, 2003 4.149 4.270 4.099 4.135 594,665 +0.02(+0.52%)
Dec 24, 2003 4.021 4.128 4.021 4.113 129,556 +0.06(+1.58%)
Dec 23, 2003 4.049 4.078 4.021 4.049 352,977 +0.02(+0.62%)
Dec 22, 2003 3.985 3.985 3.985 4.024 363,937 +0.05(+1.25%)
Dec 19, 2003 3.996 4.010 3.946 3.975 348,761 -0.02(-0.53%)
Dec 18, 2003 3.932 4.014 3.928 3.996 1,087,597 +0.05(+1.17%)
Dec 17, 2003 3.925 3.946 3.896 3.950 630,075 +0.04(+0.91%)
Dec 16, 2003 3.907 3.939 3.893 3.914 507,826 +0.02(+0.46%)
Dec 15, 2003 3.918 3.918 3.896 3.896 956,354 -0.02(-0.45%)
Dec 12, 2003 3.886 3.911 3.882 3.914 359,160 +0.02(+0.46%)
Dec 11, 2003 3.818 3.896 3.800 3.896 557,288 +0.06(+1.48%)
Dec 10, 2003 3.839 3.861 3.832 3.839 725,064 -0.02(-0.64%)
Dec 09, 2003 3.875 3.896 3.857 3.864 406,092 -0.02(-0.55%)
Dec 08, 2003 3.839 3.896 3.818 3.886 476,069 +0.05(+1.20%)
Dec 05, 2003 3.811 3.875 3.807 3.839 365,904 -0.00(-0.09%)
Dec 04, 2003 3.850 3.868 3.825 3.843 712,418 -0.03(-0.83%)
Dec 03, 2003 3.847 3.900 3.847 3.875 963,099 +0.04(+1.11%)
Dec 02, 2003 3.814 3.857 3.811 3.832 3,494,362 +0.00(+0.09%)
Dec 01, 2003 3.782 3.843 3.782 3.829 3,421,013 +0.14(+3.66%)
Nov 28, 2003 3.669 3.736 3.669 3.694 286,934 +0.02(+0.58%)
Nov 26, 2003 3.651 3.676 3.640 3.672 1,085,348 +0.03(+0.88%)
Nov 25, 2003 3.622 3.647 3.622 3.640 2,694,262 +0.02(+0.59%)
Nov 24, 2003 3.576 3.622 3.576 3.619 783,238 +0.03(+0.79%)
Nov 21, 2003 3.544 3.594 3.533 3.590 663,799 +0.07(+1.92%)
Nov 20, 2003 3.530 3.530 3.530 3.523 511,479 -0.01(-0.30%)
Nov 19, 2003 3.491 3.537 3.487 3.533 682,909 +0.02(+0.71%)
Nov 18, 2003 3.494 3.537 3.494 3.508 564,595 +0.00(+0.10%)
Nov 17, 2003 3.512 3.512 3.444 3.505 544,360 -0.06(-1.60%)
Nov 14, 2003 3.597 3.612 3.558 3.562 1,374,250 -0.04(-0.99%)
Nov 13, 2003 3.533 3.612 3.516 3.597 1,117,948 +0.08(+2.33%)
Nov 12, 2003 3.459 3.555 3.459 3.516 1,148,581 +0.07(+1.96%)
Nov 11, 2003 3.430 3.462 3.423 3.448 352,696 -0.01(-0.21%)
Nov 10, 2003 3.501 3.516 3.452 3.455 548,576 -0.05(-1.52%)
Nov 07, 2003 3.487 3.519 3.476 3.508 524,407 +0.04(+1.02%)
Nov 06, 2003 3.459 3.484 3.452 3.473 754,011 +0.04(+1.04%)
Nov 05, 2003 3.416 3.448 3.423 3.437 746,142 +0.02(+0.73%)
Nov 04, 2003 3.416 3.444 3.409 3.412 570,538 -0.03(-0.93%)
Nov 03, 2003 3.391 3.452 3.420 3.444 754,292 +0.05(+1.36%)
Oct 31, 2003 3.363 3.395 3.377 3.398 585,110 +0.04(+1.06%)
Oct 30, 2003 3.355 3.391 3.338 3.363 703,425 +0.07(+2.16%)
Oct 29, 2003 3.270 3.309 3.270 3.291 701,458 -0.04(-1.07%)
Oct 28, 2003 3.284 3.341 3.284 3.327 580,051 +0.04(+1.19%)
Oct 27, 2003 3.281 3.323 3.267 3.288 350,166 +0.06(+1.76%)
Oct 24, 2003 3.213 3.256 3.202 3.231 415,085 -0.02(-0.55%)
Oct 23, 2003 3.210 3.256 3.210 3.249 469,886 +0.00(+0.11%)
Oct 22, 2003 3.299 3.299 3.227 3.245 774,245 -0.05(-1.62%)
Oct 21, 2003 3.281 3.327 3.281 3.299 322,344 +0.01(+0.43%)
Oct 20, 2003 3.249 3.302 3.249 3.284 385,015 +0.02(+0.76%)
Oct 17, 2003 3.302 3.277 3.238 3.259 372,087 -0.04(-1.29%)
Oct 16, 2003 3.295 3.320 3.295 3.302 1,038,697 +0.02(+0.54%)
Oct 15, 2003 3.309 3.338 3.284 3.284 754,292 -0.02(-0.65%)
Oct 14, 2003 3.263 3.316 3.263 3.306 414,523 +0.02(+0.54%)
Oct 13, 2003 3.263 3.295 3.263 3.288 351,010 +0.04(+1.20%)
Oct 10, 2003 3.256 3.263 3.238 3.249 329,370 +0.03(+1.00%)
Oct 09, 2003 3.202 3.256 3.202 3.217 610,403 +0.02(+0.56%)
Oct 08, 2003 3.163 3.224 3.192 3.199 650,591 +0.04(+1.12%)
Oct 07, 2003 3.138 3.185 3.138 3.163 840,569 +0.00(+0.11%)
Oct 06, 2003 3.124 3.178 3.124 3.160 576,398 +0.03(+1.02%)
Oct 03, 2003 3.142 3.170 3.103 3.128 647,780 +0.06(+1.97%)
Oct 02, 2003 3.078 3.089 3.049 3.067 572,463 -0.04(-1.15%)
Oct 01, 2003 3.028 3.114 3.060 3.103 677,289 +0.07(+2.47%)
Sep 30, 2003 3.057 3.057 3.003 3.028 827,922 -0.02(-0.58%)
Sep 29, 2003 3.021 3.053 3.021 3.046 475,507 +0.03(+0.94%)
Sep 26, 2003 3.067 3.057 3.007 3.017 552,791 -0.05(-1.62%)
Sep 25, 2003 3.074 3.114 3.057 3.067 542,674 +0.03(+1.06%)
Sep 24, 2003 3.124 3.124 3.010 3.035 1,611,161 -0.11(-3.51%)
Sep 23, 2003 3.153 3.160 3.114 3.146 878,508 +0.00(+0.11%)
Sep 22, 2003 3.163 3.163 3.110 3.142 783,519 -0.06(-1.78%)
Sep 19, 2003 3.195 3.199 3.163 3.199 353,539 -0.00(-0.11%)
Sep 18, 2003 3.195 3.202 3.167 3.202 517,100 +0.04(+1.12%)
Sep 17, 2003 3.160 3.174 3.149 3.167 720,568 +0.01(+0.23%)
Sep 16, 2003 3.146 3.160 3.110 3.160 189,697 +0.03(+0.91%)
Sep 15, 2003 3.117 3.163 3.117 3.131 411,994 +0.01(+0.23%)
Sep 12, 2003 3.078 3.135 3.074 3.124 974,903 -0.01(-0.23%)
Sep 11, 2003 3.099 3.138 3.096 3.131 1,076,636 +0.02(+0.69%)
Sep 10, 2003 3.114 3.138 3.092 3.110 1,037,854 -0.04(-1.13%)
Sep 09, 2003 3.153 3.185 3.146 3.146 442,064 -0.01(-0.23%)
Sep 08, 2003 3.121 3.181 3.121 3.153 687,687 +0.05(+1.72%)
Sep 05, 2003 3.067 3.156 3.067 3.099 437,568 +0.01(+0.46%)
Sep 04, 2003 3.071 3.106 3.067 3.085 300,424 +0.03(+0.93%)
Sep 03, 2003 3.049 3.085 3.042 3.057 795,323 -0.01(-0.23%)
Sep 02, 2003 3.042 3.064 3.010 3.064 397,380 +0.01(+0.35%)
Aug 29, 2003 3.039 3.064 3.032 3.053 216,957 +0.00(+0.12%)
Aug 28, 2003 3.035 3.071 3.025 3.049 288,620 +0.01(+0.35%)
Aug 27, 2003 3.032 3.060 3.025 3.039 288,901 -0.01(-0.47%)
Aug 26, 2003 3.028 3.057 2.978 3.053 880,475 +0.03(+0.94%)
Aug 25, 2003 3.032 3.060 2.971 3.025 356,630 -0.01(-0.23%)
Aug 22, 2003 3.053 3.060 3.010 3.032 413,680 -0.06(-1.84%)
Aug 21, 2003 3.099 3.106 3.060 3.089 445,718 -0.03(-0.91%)
Aug 20, 2003 3.106 3.142 3.106 3.117 316,724 -0.04(-1.13%)
Aug 19, 2003 3.135 3.160 3.106 3.153 807,969 -0.02(-0.56%)
Aug 18, 2003 3.167 3.185 3.156 3.170 326,841 -0.01(-0.45%)
Aug 15, 2003 3.195 3.210 3.178 3.185 188,854 +0.00(+0.11%)
Aug 14, 2003 3.128 3.210 3.128 3.181 781,271 +0.05(+1.71%)
Aug 13, 2003 3.142 3.149 3.103 3.128 246,746 -0.03(-1.01%)
Aug 12, 2003 3.135 3.170 3.124 3.160 509,793 +0.04(+1.14%)
Aug 11, 2003 3.081 3.135 3.078 3.124 488,435 +0.05(+1.50%)
Aug 08, 2003 3.117 3.142 3.046 3.078 465,952 -0.00(-0.12%)
Aug 07, 2003 3.085 3.092 3.053 3.081 461,174 -0.03(-1.03%)
Aug 06, 2003 3.103 3.131 3.057 3.114 1,325,069 +0.01(+0.34%)
Aug 05, 2003 3.131 3.167 3.103 3.103 1,063,709 -0.05(-1.58%)
Aug 04, 2003 3.146 3.185 3.117 3.153 392,883 +0.02(+0.68%)
Aug 01, 2003 3.156 3.156 3.124 3.131 160,750 -0.04(-1.12%)
Jul 31, 2003 3.202 3.202 3.160 3.167 442,345 -0.03(-0.89%)
Jul 30, 2003 3.185 3.210 3.163 3.195 168,057 -0.01(-0.33%)
Jul 29, 2003 3.224 3.249 3.174 3.206 582,862 -0.05(-1.53%)
Jul 28, 2003 3.263 3.323 3.231 3.256 230,446 -0.00(-0.11%)
Jul 25, 2003 3.206 3.259 3.185 3.259 420,425 +0.07(+2.23%)
Jul 24, 2003 3.202 3.263 3.188 3.188 298,737 +0.02(+0.67%)
Jul 23, 2003 3.121 3.167 3.121 3.167 517,943 +0.02(+0.79%)
Jul 22, 2003 3.142 3.153 3.106 3.142 657,054 +0.02(+0.57%)
Jul 21, 2003 3.149 3.149 3.078 3.124 536,491 -0.05(-1.68%)
Jul 18, 2003 3.167 3.185 3.114 3.178 493,493 +0.01(+0.34%)
Jul 17, 2003 3.131 3.192 3.131 3.167 437,568 -0.02(-0.67%)
Jul 16, 2003 3.227 3.227 3.167 3.188 143,607 -0.02(-0.67%)
Jul 15, 2003 3.256 3.277 3.149 3.210 981,085 -0.06(-1.96%)
Jul 14, 2003 3.242 3.288 3.238 3.274 360,846 +0.06(+1.88%)
Jul 11, 2003 3.188 3.256 3.188 3.213 274,850 +0.07(+2.38%)
Jul 10, 2003 3.153 3.174 3.131 3.138 313,913 -0.02(-0.56%)
Jul 09, 2003 3.174 3.199 3.146 3.156 517,100 -0.09(-2.63%)
Jul 08, 2003 3.231 3.291 3.202 3.242 994,294 +0.03(+0.89%)
Jul 07, 2003 3.185 3.231 3.185 3.213 642,722 +0.09(+2.73%)
Jul 03, 2003 3.114 3.160 3.114 3.128 580,894 -0.05(-1.68%)
Jul 02, 2003 3.138 3.185 3.106 3.181 1,656,407 +0.07(+2.17%)
Jul 01, 2003 3.121 3.135 3.064 3.114 657,054 -0.02(-0.79%)
Jun 30, 2003 3.163 3.202 3.117 3.138 466,514 -0.05(-1.45%)
Jun 27, 2003 3.167 3.206 3.156 3.185 348,761 -0.01(-0.22%)
Jun 26, 2003 3.149 3.199 3.138 3.192 409,183 +0.03(+0.90%)
Jun 25, 2003 3.153 3.213 3.124 3.163 326,560 -0.00(-0.11%)
Jun 24, 2003 3.142 3.174 3.078 3.167 427,169 -0.01(-0.22%)
Jun 23, 2003 3.220 3.220 3.149 3.174 748,671 -0.09(-2.73%)
Jun 20, 2003 3.245 3.291 3.220 3.263 688,530 +0.07(+2.34%)
Jun 19, 2003 3.213 3.231 3.181 3.188 495,179 -0.13(-3.97%)
Jun 18, 2003 3.316 3.345 3.299 3.320 322,063 -0.02(-0.74%)
Jun 17, 2003 3.348 3.380 3.306 3.345 404,968 -0.00(-0.11%)
Jun 16, 2003 3.291 3.359 3.274 3.348 828,484 +0.16(+5.14%)
Jun 13, 2003 3.256 3.295 3.185 3.185 891,436 -0.03(-0.89%)
Jun 12, 2003 3.206 3.245 3.181 3.213 763,566 +0.05(+1.57%)
Jun 11, 2003 3.074 3.181 3.064 3.163 753,168 +0.14(+4.71%)
Jun 10, 2003 3.007 3.025 2.982 3.021 268,105 +0.06(+2.04%)
Jun 09, 2003 2.968 2.993 2.939 2.961 668,858 -0.02(-0.60%)
Jun 06, 2003 2.996 3.021 2.953 2.978 453,587 +0.04(+1.33%)
Jun 05, 2003 2.932 2.953 2.900 2.939 409,745 -0.02(-0.84%)
Jun 04, 2003 2.928 2.964 2.896 2.964 757,102 +0.07(+2.33%)
Jun 03, 2003 2.882 2.914 2.864 2.896 437,006 +0.01(+0.25%)
Jun 02, 2003 2.882 2.964 2.875 2.889 854,901 +0.01(+0.49%)
May 30, 2003 2.832 2.918 2.832 2.875 713,261 +0.04(+1.38%)
May 29, 2003 2.829 2.879 2.829 2.836 412,837 +0.00(+0.13%)
May 28, 2003 2.786 2.864 2.786 2.832 383,609 +0.02(+0.76%)
May 27, 2003 2.729 2.832 2.729 2.811 420,144 +0.07(+2.46%)
May 23, 2003 2.743 2.815 2.736 2.743 777,055 +0.02(+0.78%)
May 22, 2003 2.690 2.729 2.676 2.722 363,656 +0.05(+2.00%)
May 21, 2003 2.640 2.676 2.633 2.669 502,205 -0.04(-1.57%)
May 20, 2003 2.740 2.740 2.683 2.711 450,495 +0.01(+0.40%)
May 19, 2003 2.772 2.779 2.669 2.701 711,013 -0.14(-5.01%)
May 16, 2003 2.765 2.861 2.765 2.843 653,120 +0.07(+2.70%)
May 15, 2003 2.722 2.808 2.722 2.768 465,671 +0.03(+1.04%)
May 14, 2003 2.765 2.772 2.715 2.740 424,359 -0.02(-0.90%)
May 13, 2003 2.790 2.804 2.743 2.765 278,784 -0.07(-2.51%)
May 12, 2003 2.768 2.843 2.758 2.836 577,241 +0.08(+2.84%)
May 09, 2003 2.679 2.793 2.679 2.758 613,494 +0.07(+2.65%)
May 08, 2003 2.719 2.726 2.647 2.687 849,562 -0.10(-3.70%)
May 07, 2003 2.879 2.879 2.765 2.790 582,300 -0.10(-3.57%)
May 06, 2003 2.861 2.928 2.857 2.893 843,379 +0.03(+1.12%)
May 05, 2003 2.836 2.889 2.829 2.861 1,237,668 +0.05(+1.90%)
May 02, 2003 2.722 2.832 2.694 2.808 698,928 +0.03(+1.15%)
May 01, 2003 2.775 2.811 2.733 2.775 880,475 -0.02(-0.76%)
Apr 30, 2003 2.772 2.808 2.743 2.797 592,417 +0.02(+0.77%)
Apr 29, 2003 2.772 2.804 2.740 2.775 417,614 -0.03(-1.14%)
Apr 28, 2003 2.701 2.811 2.701 2.808 624,736 +0.09(+3.14%)
Apr 25, 2003 2.722 2.743 2.711 2.722 528,622 -0.02(-0.91%)
Apr 24, 2003 2.783 2.786 2.733 2.747 799,538 -0.04(-1.28%)
Apr 23, 2003 2.768 2.804 2.733 2.783 1,270,830 -0.05(-1.64%)
Apr 22, 2003 2.683 2.829 2.683 2.829 1,015,933 +0.11(+4.19%)
Apr 21, 2003 2.662 2.747 2.662 2.715 171,149 +0.00(+0.00%)
Apr 17, 2003 2.687 2.747 2.679 2.715 607,312 +0.07(+2.83%)
Apr 16, 2003 2.679 2.687 2.622 2.640 469,605 -0.01(-0.54%)
Apr 15, 2003 2.594 2.676 2.594 2.654 583,986 +0.02(+0.95%)
Apr 14, 2003 2.548 2.640 2.544 2.630 605,063 -0.02(-0.81%)
Apr 11, 2003 2.590 2.651 2.537 2.651 625,298 +0.05(+1.92%)
Apr 10, 2003 2.590 2.630 2.566 2.601 987,268 +0.01(+0.27%)
Apr 09, 2003 2.608 2.647 2.583 2.594 802,910 -0.02(-0.82%)
Apr 08, 2003 2.590 2.615 2.537 2.615 711,575 +0.02(+0.96%)
Apr 07, 2003 2.615 2.637 2.566 2.590 1,494,251 +0.05(+2.10%)
Apr 04, 2003 2.491 2.541 2.491 2.537 1,054,435 +0.08(+3.33%)
Apr 03, 2003 2.441 2.473 2.409 2.455 2,389,903 +0.03(+1.32%)
Apr 02, 2003 2.395 2.455 2.395 2.423 847,314 +0.10(+4.29%)
Apr 01, 2003 2.327 2.366 2.292 2.324 534,524 +0.06(+2.67%)
Mar 31, 2003 2.263 2.299 2.249 2.263 374,897 -0.02(-1.09%)
Mar 28, 2003 2.277 2.359 2.277 2.288 342,017 -0.06(-2.58%)
Mar 27, 2003 2.324 2.384 2.313 2.348 1,212,656 -0.05(-2.22%)
Mar 26, 2003 2.398 2.402 2.331 2.402 320,377 -0.02(-0.74%)
Mar 25, 2003 2.316 2.420 2.313 2.420 373,773 +0.16(+6.92%)
Mar 24, 2003 2.348 2.366 2.260 2.263 455,554 -0.21(-8.49%)
Mar 21, 2003 2.384 2.519 2.381 2.473 1,432,424 +0.16(+7.09%)
Mar 20, 2003 2.299 2.345 2.252 2.309 375,459 -0.02(-1.07%)
Mar 19, 2003 2.338 2.370 2.288 2.334 477,193 +0.01(+0.46%)
Mar 18, 2003 2.313 2.356 2.292 2.324 1,380,714 +0.05(+2.03%)
Mar 17, 2003 2.139 2.313 2.139 2.277 1,024,645 +0.09(+3.90%)
Mar 14, 2003 2.188 2.238 2.149 2.192 1,158,417 +0.09(+4.05%)
Mar 13, 2003 2.032 2.107 2.003 2.107 1,116,262 +0.09(+4.23%)
Mar 12, 2003 2.032 2.035 1.957 2.021 545,203 -0.06(-2.91%)
Mar 11, 2003 2.092 2.103 2.050 2.082 311,665 +0.01(+0.69%)
Mar 10, 2003 2.099 2.103 2.039 2.067 713,823 -0.08(-3.81%)
Mar 07, 2003 2.139 2.181 2.139 2.149 570,215 -0.05(-2.27%)
Mar 06, 2003 2.171 2.228 2.167 2.199 317,286 -0.06(-2.68%)
Mar 05, 2003 2.210 2.277 2.206 2.260 482,814 +0.05(+2.42%)
Mar 04, 2003 2.213 2.267 2.192 2.206 719,725 -0.08(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.