Indicators

First Citizens Bancs (NQ: FCNCA )

1,725.83 +15.83 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	109.70	112.75	109.70	110.64	3,840	+0.03(+0.03%)
Jan 29, 2004	113.40	113.40	110.53	110.61	2,986	-0.96(-0.86%)
Jan 28, 2004	114.38	115.12	111.57	111.57	11,307	-4.29(-3.71%)
Jan 27, 2004	114.37	116.11	113.23	115.86	2,346	-1.21(-1.03%)
Jan 26, 2004	112.50	117.07	112.50	117.07	3,306	+2.04(+1.78%)
Jan 23, 2004	112.68	115.03	112.19	115.03	4,480	+2.53(+2.25%)
Jan 22, 2004	113.42	114.47	112.36	112.50	3,306	-0.93(-0.82%)
Jan 21, 2004	112.56	114.17	112.26	113.42	3,733	+0.83(+0.73%)
Jan 20, 2004	113.70	115.78	112.59	112.60	9,387	-2.19(-1.91%)
Jan 16, 2004	116.67	116.71	114.79	114.79	4,053	-1.45(-1.25%)
Jan 15, 2004	114.16	116.75	113.50	116.25	2,133	+0.84(+0.73%)
Jan 14, 2004	114.62	115.40	113.81	115.40	3,694	+0.98(+0.86%)
Jan 13, 2004	114.17	114.42	111.39	114.42	4,689	+0.61(+0.54%)
Jan 12, 2004	113.89	113.90	111.21	113.81	15,208	+0.55(+0.49%)
Jan 09, 2004	113.84	113.84	111.27	113.25	5,546	-0.37(-0.32%)
Jan 08, 2004	113.07	114.79	113.07	113.62	9,048	+0.53(+0.47%)
Jan 07, 2004	113.90	114.36	111.56	113.09	14,613	-0.44(-0.39%)
Jan 06, 2004	113.90	114.34	113.11	113.53	2,880	+1.38(+1.23%)
Jan 05, 2004	114.34	114.34	110.69	112.15	12,907	-2.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.