Indicators

International Paper (NY: IP )

39.33 +0.75 (+1.93%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.98	22.99	22.79	22.90	2,684,944	-0.13(-0.57%)
May 27, 2004	22.68	23.03	22.68	23.03	4,637,131	+0.33(+1.44%)
May 26, 2004	22.52	22.73	22.44	22.70	2,644,296	+0.08(+0.34%)
May 25, 2004	22.17	22.65	22.00	22.63	4,672,652	+0.34(+1.54%)
May 24, 2004	22.39	22.56	22.18	22.28	3,030,449	+0.11(+0.49%)
May 21, 2004	22.12	22.34	22.06	22.17	3,023,308	+0.18(+0.82%)
May 20, 2004	22.06	22.23	21.88	21.99	3,834,797	+0.01(+0.05%)
May 19, 2004	22.21	22.39	21.86	21.98	4,980,073	-0.09(-0.40%)
May 18, 2004	22.01	22.17	21.92	22.07	2,586,254	+0.20(+0.92%)
May 17, 2004	22.06	22.15	21.82	21.87	4,578,723	-0.40(-1.79%)
May 14, 2004	22.20	22.33	21.99	22.27	5,428,845	+0.07(+0.30%)
May 13, 2004	21.84	22.29	21.79	22.20	7,525,130	+0.36(+1.65%)
May 12, 2004	21.64	21.85	21.38	21.84	6,425,263	+0.42(+1.96%)
May 11, 2004	21.45	21.57	21.31	21.42	4,948,397	+0.30(+1.42%)
May 10, 2004	20.76	21.47	20.70	21.12	7,715,552	+0.14(+0.68%)
May 07, 2004	21.57	21.82	20.98	20.98	5,003,326	-0.64(-2.98%)
May 06, 2004	21.58	21.70	21.38	21.62	4,715,863	-0.17(-0.80%)
May 05, 2004	21.96	22.08	21.65	21.80	4,454,216	-0.23(-1.04%)
May 04, 2004	22.03	22.15	21.86	22.03	4,330,625	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.