Indicators

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.582	3.582	3.582	3.582	0	+0.00(+0.00%)
May 27, 2004	3.582	3.582	3.582	3.582	0	+0.00(+0.00%)
May 26, 2004	3.582	3.582	3.582	3.582	0	+0.00(+0.00%)
May 25, 2004	3.582	3.582	3.582	3.582	0	+0.00(+0.00%)
May 24, 2004	3.429	3.582	3.429	3.582	3,408	+0.00(+0.00%)
May 21, 2004	3.607	3.607	3.531	3.582	3,408	-0.08(-2.09%)
May 20, 2004	3.616	3.658	3.412	3.658	19,158	-0.08(-2.05%)
May 19, 2004	3.498	3.744	3.498	3.735	15,279	+0.08(+2.09%)
May 18, 2004	3.352	3.701	3.352	3.658	85,684	+0.30(+8.86%)
May 17, 2004	3.276	3.403	3.063	3.361	25,740	+0.18(+5.61%)
May 14, 2004	3.190	3.267	3.080	3.182	22,684	-0.10(-3.11%)
May 13, 2004	2.910	3.284	2.910	3.284	11,166	+0.14(+4.32%)
May 12, 2004	3.063	3.156	3.063	3.148	16,690	-0.06(-1.86%)
May 11, 2004	3.063	3.208	3.063	3.208	7,522	+0.14(+4.72%)
May 10, 2004	2.927	3.139	2.927	3.063	16,337	-0.10(-3.23%)
May 07, 2004	3.182	3.242	3.063	3.165	48,895	-0.05(-1.59%)
May 06, 2004	3.488	3.488	2.935	3.216	96,380	-0.19(-5.50%)
May 05, 2004	3.148	3.403	3.148	3.403	56,535	+0.11(+3.33%)
May 04, 2004	3.488	3.488	3.088	3.293	48,777	-0.11(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.