Indicators

Banco Santander ADR (NY: SAN )

5.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.088	4.163	4.085	4.138	833,543	+0.06(+1.57%)
Feb 26, 2004	4.060	4.099	4.039	4.074	874,855	-0.06(-1.55%)
Feb 25, 2004	4.135	4.138	4.096	4.138	986,987	-0.02(-0.43%)
Feb 24, 2004	4.121	4.192	4.106	4.156	479,442	-0.00(-0.09%)
Feb 23, 2004	4.181	4.181	4.138	4.160	605,625	+0.01(+0.34%)
Feb 20, 2004	4.202	4.202	4.128	4.145	533,400	-0.08(-1.94%)
Feb 19, 2004	4.238	4.288	4.202	4.227	564,595	+0.02(+0.59%)
Feb 18, 2004	4.234	4.259	4.181	4.202	470,730	-0.04(-0.84%)
Feb 17, 2004	4.227	4.249	4.199	4.238	438,692	+0.01(+0.25%)
Feb 13, 2004	4.270	4.288	4.199	4.227	515,976	-0.05(-1.16%)
Feb 12, 2004	4.277	4.302	4.242	4.277	314,194	-0.02(-0.50%)
Feb 11, 2004	4.217	4.316	4.217	4.298	583,705	+0.05(+1.26%)
Feb 10, 2004	4.242	4.270	4.224	4.245	657,054	+0.03(+0.68%)
Feb 09, 2004	4.220	4.252	4.199	4.217	545,203	+0.01(+0.17%)
Feb 06, 2004	4.138	4.249	4.121	4.209	746,142	+0.15(+3.68%)
Feb 05, 2004	4.110	4.117	4.049	4.060	695,275	+0.04(+0.88%)
Feb 04, 2004	4.053	4.067	3.992	4.024	743,050	-0.09(-2.16%)
Feb 03, 2004	4.110	4.128	4.074	4.113	698,366	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.