Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,731.92 +19.59 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 109.32 110.46 108.57 109.70 5,759 +0.47(+0.43%)
Aug 30, 2004 106.97 109.79 106.97 109.23 4,266 -0.31(-0.28%)
Aug 27, 2004 110.58 110.58 108.35 109.54 2,666 +0.18(+0.16%)
Aug 26, 2004 109.33 109.39 109.30 109.37 1,706 +0.38(+0.34%)
Aug 25, 2004 108.99 109.33 108.44 108.99 12,265 +0.00(+0.00%)
Aug 24, 2004 109.21 109.66 108.50 108.99 3,519 +0.63(+0.58%)
Aug 23, 2004 109.93 109.93 108.17 108.36 5,546 -1.08(-0.99%)
Aug 20, 2004 110.63 110.63 108.05 109.44 12,905 +1.39(+1.28%)
Aug 19, 2004 106.93 109.31 106.93 108.05 1,493 -1.17(-1.07%)
Aug 18, 2004 107.23 109.23 106.85 109.23 9,279 +2.55(+2.39%)
Aug 17, 2004 109.37 109.37 106.67 106.67 2,026 -1.41(-1.30%)
Aug 16, 2004 108.73 108.73 107.99 108.08 6,186 +1.04(+0.97%)
Aug 13, 2004 108.76 108.76 107.04 107.04 2,773 -0.78(-0.72%)
Aug 12, 2004 107.84 108.52 107.44 107.82 2,026 -0.47(-0.43%)
Aug 11, 2004 108.77 108.77 107.72 108.29 3,199 +0.21(+0.19%)
Aug 10, 2004 107.54 109.21 107.22 108.08 13,119 +0.57(+0.53%)
Aug 09, 2004 107.96 110.37 107.50 107.51 3,413 -0.34(-0.31%)
Aug 06, 2004 109.27 110.18 107.85 107.85 10,132 -1.93(-1.76%)
Aug 05, 2004 110.10 110.91 109.39 109.78 4,906 -0.42(-0.38%)
Aug 04, 2004 111.12 111.56 110.16 110.20 7,252 -0.20(-0.18%)
Aug 03, 2004 108.84 110.98 108.84 110.40 2,934 -0.38(-0.35%)
Aug 02, 2004 108.62 111.56 108.62 110.78 1,279 -0.79(-0.71%)
Jul 30, 2004 111.57 112.00 109.84 111.57 9,066 +0.89(+0.80%)
Jul 29, 2004 109.86 112.15 109.86 110.68 2,026 +1.12(+1.03%)
Jul 28, 2004 110.33 111.47 107.44 109.55 13,225 -1.93(-1.73%)
Jul 27, 2004 111.54 112.43 111.11 111.48 3,519 +2.73(+2.51%)
Jul 26, 2004 109.69 111.08 108.76 108.76 14,932 +0.19(+0.17%)
Jul 23, 2004 108.78 109.23 107.73 108.57 11,199 -1.12(-1.02%)
Jul 22, 2004 112.79 112.79 109.19 109.69 9,066 -0.97(-0.88%)
Jul 21, 2004 114.99 114.99 110.55 110.66 9,066 -1.30(-1.16%)
Jul 20, 2004 112.74 113.44 111.06 111.96 8,212 -0.23(-0.20%)
Jul 19, 2004 111.55 112.27 111.43 112.19 959 +0.64(+0.57%)
Jul 16, 2004 112.04 112.88 111.26 111.55 5,759 -0.87(-0.78%)
Jul 15, 2004 111.55 112.73 111.55 112.42 12,479 +0.39(+0.34%)
Jul 14, 2004 112.96 112.96 111.15 112.04 5,972 -0.66(-0.58%)
Jul 13, 2004 112.28 112.96 112.28 112.69 6,932 +0.19(+0.17%)
Jul 12, 2004 112.21 112.87 110.59 112.51 12,479 +1.88(+1.69%)
Jul 09, 2004 112.12 112.12 110.63 110.63 7,679 -0.61(-0.55%)
Jul 08, 2004 111.93 112.39 110.79 111.24 6,932 -0.91(-0.81%)
Jul 07, 2004 111.09 112.32 111.09 112.15 13,759 +0.97(+0.87%)
Jul 06, 2004 112.53 114.38 111.19 111.19 12,052 -2.43(-2.14%)
Jul 02, 2004 113.01 114.47 112.84 113.61 3,519 +0.61(+0.54%)
Jul 01, 2004 114.85 115.19 112.69 113.00 7,252 -1.38(-1.20%)
Jun 30, 2004 109.72 114.38 109.72 114.38 4,693 +4.67(+4.26%)
Jun 29, 2004 113.36 114.09 109.71 109.71 5,972 -1.07(-0.96%)
Jun 28, 2004 112.60 112.60 110.16 110.78 11,839 -2.73(-2.40%)
Jun 25, 2004 110.59 113.52 109.56 113.51 53,330 +4.12(+3.76%)
Jun 24, 2004 111.77 111.77 109.39 109.39 6,186 -0.32(-0.29%)
Jun 23, 2004 110.63 111.86 109.70 109.71 11,092 -0.92(-0.83%)
Jun 22, 2004 109.70 110.63 109.33 110.63 9,066 +0.68(+0.61%)
Jun 21, 2004 113.39 113.39 109.96 109.96 6,399 -2.49(-2.22%)
Jun 18, 2004 111.25 112.51 110.68 112.45 18,345 +1.20(+1.08%)
Jun 17, 2004 114.19 114.19 110.68 111.25 8,426 -1.10(-0.98%)
Jun 16, 2004 111.48 112.88 111.48 112.35 5,866 -0.88(-0.78%)
Jun 15, 2004 109.40 113.23 109.40 113.23 8,212 +2.66(+2.41%)
Jun 14, 2004 112.49 114.19 109.54 110.57 12,905 -1.92(-1.71%)
Jun 10, 2004 114.03 114.03 112.31 112.49 12,052 -0.66(-0.58%)
Jun 09, 2004 113.58 114.48 111.85 113.14 4,479 -1.47(-1.28%)
Jun 08, 2004 114.71 114.71 112.95 114.62 3,093 -0.14(-0.12%)
Jun 07, 2004 110.63 114.76 110.63 114.76 8,852 +3.94(+3.55%)
Jun 04, 2004 109.77 111.51 109.19 110.82 8,639 +1.05(+0.96%)
Jun 03, 2004 110.38 111.52 109.00 109.77 4,693 -0.63(-0.57%)
Jun 02, 2004 110.64 111.47 108.78 110.40 9,812 -0.78(-0.70%)
Jun 01, 2004 108.25 111.40 108.25 111.18 23,251 +2.42(+2.22%)
May 28, 2004 108.99 109.96 108.22 108.76 7,252 -0.23(-0.21%)
May 27, 2004 109.29 109.43 108.56 108.99 5,546 +0.58(+0.54%)
May 26, 2004 108.56 108.76 107.84 108.41 6,932 -0.24(-0.22%)
May 25, 2004 108.41 109.45 108.14 108.65 35,197 -0.97(-0.88%)
May 24, 2004 109.47 109.67 106.32 109.62 14,292 +3.54(+3.34%)
May 21, 2004 108.19 109.27 106.05 106.08 12,265 -0.78(-0.73%)
May 20, 2004 106.83 108.05 105.57 106.85 19,732 -0.69(-0.64%)
May 19, 2004 106.06 107.82 105.57 107.55 86,821 +1.12(+1.06%)
May 18, 2004 105.83 106.42 104.21 106.42 2,773 +1.47(+1.40%)
May 17, 2004 104.20 105.29 102.29 104.95 25,385 +0.89(+0.86%)
May 14, 2004 104.07 104.23 103.47 104.06 1,173 -0.01(-0.01%)
May 13, 2004 104.16 104.76 103.10 104.07 13,439 -0.36(-0.34%)
May 12, 2004 105.08 105.19 103.60 104.42 19,092 -1.36(-1.29%)
May 11, 2004 104.89 106.39 103.17 105.78 8,852 +2.05(+1.98%)
May 10, 2004 106.88 106.88 103.13 103.73 11,412 -2.31(-2.18%)
May 07, 2004 108.78 109.44 106.00 106.04 15,679 -3.60(-3.28%)
May 06, 2004 110.61 110.63 108.90 109.64 15,359 -0.67(-0.60%)
May 05, 2004 111.10 111.80 110.30 110.30 16,105 +0.38(+0.34%)
May 04, 2004 111.57 112.15 109.93 109.93 14,079 -1.21(-1.09%)
May 03, 2004 114.15 114.84 111.13 111.14 17,812 -3.71(-3.23%)
Apr 30, 2004 114.98 115.87 114.85 114.85 6,612 -0.94(-0.81%)
Apr 29, 2004 117.15 117.15 115.79 115.79 13,225 -0.31(-0.27%)
Apr 28, 2004 116.26 117.37 115.32 116.10 8,426 -0.41(-0.35%)
Apr 27, 2004 116.26 117.19 116.26 116.51 9,386 -0.22(-0.19%)
Apr 26, 2004 117.01 117.01 115.41 116.73 959 +0.66(+0.57%)
Apr 23, 2004 114.74 116.07 114.74 116.07 1,813 -1.30(-1.11%)
Apr 22, 2004 115.46 117.37 114.97 117.37 7,786 +1.96(+1.70%)
Apr 21, 2004 114.48 115.48 112.46 115.41 959 +1.27(+1.11%)
Apr 20, 2004 115.79 116.13 112.87 114.15 2,026 -0.94(-0.81%)
Apr 19, 2004 114.38 115.68 113.22 115.08 1,493 -1.08(-0.93%)
Apr 16, 2004 116.24 117.10 113.10 116.16 5,013 +1.21(+1.05%)
Apr 15, 2004 117.14 117.16 113.89 114.95 5,652 +0.19(+0.16%)
Apr 14, 2004 116.99 116.99 114.77 114.77 4,266 -1.47(-1.27%)
Apr 13, 2004 118.92 118.92 115.27 116.24 4,053 -2.00(-1.69%)
Apr 12, 2004 114.66 118.23 114.66 118.23 4,479 +1.75(+1.50%)
Apr 08, 2004 115.69 116.88 115.69 116.48 3,413 +0.22(+0.19%)
Apr 07, 2004 115.81 116.28 114.68 116.26 1,599 +0.89(+0.77%)
Apr 06, 2004 114.39 117.19 114.39 115.37 4,693 -1.83(-1.56%)
Apr 05, 2004 117.14 117.19 115.41 117.19 1,813 -0.22(-0.18%)
Apr 02, 2004 116.26 117.97 116.04 117.41 8,106 +0.87(+0.75%)
Apr 01, 2004 115.68 116.64 114.15 116.54 1,599 +1.22(+1.06%)
Mar 31, 2004 116.81 116.81 115.32 115.32 2,559 -1.50(-1.28%)
Mar 30, 2004 116.45 116.82 116.19 116.82 5,546 +0.00(+0.00%)
Mar 29, 2004 116.26 117.19 115.53 116.82 3,093 -0.19(-0.16%)
Mar 26, 2004 113.67 117.01 113.67 117.01 1,599 +0.47(+0.40%)
Mar 25, 2004 114.69 116.54 114.19 116.54 7,572 +0.92(+0.79%)
Mar 24, 2004 113.95 115.67 113.22 115.62 3,839 +1.70(+1.49%)
Mar 23, 2004 113.73 115.32 113.73 113.92 1,919 +0.32(+0.28%)
Mar 22, 2004 115.93 116.14 113.60 113.60 3,946 -2.18(-1.89%)
Mar 19, 2004 116.14 116.50 115.32 115.79 6,079 -0.47(-0.40%)
Mar 18, 2004 113.16 116.44 113.16 116.26 2,879 +0.56(+0.49%)
Mar 17, 2004 113.04 115.92 112.39 115.69 4,373 +3.82(+3.41%)
Mar 16, 2004 115.23 115.23 111.88 111.88 6,399 -1.10(-0.97%)
Mar 15, 2004 115.91 115.91 110.34 112.98 10,346 -3.10(-2.67%)
Mar 12, 2004 113.21 116.16 110.98 116.08 7,252 +5.45(+4.92%)
Mar 11, 2004 112.50 113.44 110.63 110.63 4,053 -1.63(-1.45%)
Mar 10, 2004 116.25 116.25 112.08 112.26 4,693 -3.06(-2.65%)
Mar 09, 2004 112.51 115.32 112.51 115.32 4,799 -0.13(-0.11%)
Mar 08, 2004 116.26 116.26 115.45 115.45 426 -1.21(-1.04%)
Mar 05, 2004 115.66 116.94 115.08 116.66 3,306 +0.21(+0.18%)
Mar 04, 2004 114.94 116.45 114.73 116.45 1,919 +1.09(+0.94%)
Mar 03, 2004 116.28 116.62 114.73 115.37 2,666 -1.35(-1.16%)
Mar 02, 2004 115.23 117.15 115.23 116.72 5,333 -0.71(-0.61%)
Mar 01, 2004 118.03 118.03 114.72 117.43 3,413 +0.26(+0.22%)
Feb 27, 2004 115.37 117.90 115.37 117.17 3,946 -0.03(-0.02%)
Feb 26, 2004 116.95 117.19 114.15 117.19 5,013 +1.03(+0.89%)
Feb 25, 2004 115.32 116.16 113.42 116.16 2,879 -1.02(-0.87%)
Feb 24, 2004 117.10 117.19 113.22 117.19 2,453 +1.40(+1.21%)
Feb 23, 2004 116.58 117.19 115.61 115.79 2,239 -2.25(-1.91%)
Feb 20, 2004 116.28 118.51 114.60 118.04 4,373 +1.41(+1.21%)
Feb 19, 2004 116.17 118.32 115.49 116.63 4,586 -1.19(-1.01%)
Feb 18, 2004 114.57 117.85 114.10 117.82 7,892 +2.23(+1.93%)
Feb 17, 2004 113.00 115.59 112.35 115.59 3,199 +1.99(+1.75%)
Feb 13, 2004 111.48 115.02 111.48 113.60 3,733 -1.51(-1.31%)
Feb 12, 2004 112.05 115.15 112.05 115.11 3,519 +0.74(+0.65%)
Feb 11, 2004 110.99 114.37 110.99 114.37 2,239 +0.50(+0.44%)
Feb 10, 2004 112.13 113.88 112.13 113.88 3,519 +3.04(+2.74%)
Feb 09, 2004 111.14 111.24 109.66 110.84 1,279 -0.26(-0.24%)
Feb 06, 2004 109.29 112.18 108.76 111.10 32,531 +2.75(+2.54%)
Feb 05, 2004 111.38 111.38 108.30 108.35 2,026 -0.46(-0.42%)
Feb 04, 2004 113.73 113.73 108.68 108.81 8,852 -2.77(-2.48%)
Feb 03, 2004 110.63 112.51 110.17 111.58 6,826 -0.77(-0.68%)
Feb 02, 2004 113.69 113.69 109.70 112.35 3,733 +1.70(+1.53%)
Jan 30, 2004 109.71 112.76 109.71 110.65 3,839 +0.03(+0.03%)
Jan 29, 2004 113.42 113.42 110.54 110.62 2,986 -0.96(-0.86%)
Jan 28, 2004 114.39 115.13 111.58 111.58 11,305 -4.29(-3.71%)
Jan 27, 2004 114.38 116.12 113.24 115.87 2,346 -1.21(-1.03%)
Jan 26, 2004 112.51 117.08 112.51 117.08 3,306 +2.04(+1.78%)
Jan 23, 2004 112.69 115.04 112.20 115.04 4,479 +2.53(+2.25%)
Jan 22, 2004 113.44 114.48 112.38 112.51 3,306 -0.93(-0.82%)
Jan 21, 2004 112.57 114.19 112.27 113.44 3,733 +0.83(+0.73%)
Jan 20, 2004 113.71 115.79 112.60 112.61 9,386 -2.19(-1.91%)
Jan 16, 2004 116.68 116.73 114.80 114.80 4,053 -1.45(-1.25%)
Jan 15, 2004 114.17 116.76 113.51 116.26 2,133 +0.84(+0.73%)
Jan 14, 2004 114.64 115.41 113.82 115.41 3,693 +0.98(+0.86%)
Jan 13, 2004 114.18 114.43 111.40 114.43 4,688 +0.61(+0.54%)
Jan 12, 2004 113.90 113.91 111.22 113.82 15,206 +0.55(+0.49%)
Jan 09, 2004 113.85 113.85 111.28 113.27 5,546 -0.37(-0.32%)
Jan 08, 2004 113.08 114.80 113.08 113.63 9,047 +0.53(+0.47%)
Jan 07, 2004 113.91 114.37 111.57 113.10 14,612 -0.44(-0.39%)
Jan 06, 2004 113.91 114.35 113.12 113.54 2,879 +1.38(+1.23%)
Jan 05, 2004 114.35 114.35 110.70 112.16 12,905 -2.17(-1.89%)
Jan 02, 2004 116.02 116.02 112.98 114.33 5,972 +1.35(+1.19%)
Dec 31, 2003 117.19 117.73 112.98 112.98 5,759 -3.86(-3.31%)
Dec 30, 2003 118.12 118.73 115.56 116.84 6,091 -1.29(-1.09%)
Dec 29, 2003 116.73 118.13 115.79 118.13 4,931 +1.17(+1.00%)
Dec 26, 2003 114.53 117.00 114.53 116.96 959 +1.30(+1.13%)
Dec 24, 2003 113.59 116.26 113.59 115.66 1,493 -0.23(-0.19%)
Dec 23, 2003 112.51 115.92 110.68 115.88 2,999 +1.50(+1.31%)
Dec 22, 2003 113.44 114.38 111.68 114.38 6,575 -0.56(-0.49%)
Dec 19, 2003 115.31 115.32 113.34 114.94 4,456 -0.28(-0.24%)
Dec 18, 2003 112.04 115.23 112.04 115.23 3,198 +1.14(+1.00%)
Dec 17, 2003 111.27 114.26 109.29 114.08 10,612 +0.78(+0.69%)
Dec 16, 2003 110.52 113.46 109.27 113.30 5,556 +2.34(+2.10%)
Dec 15, 2003 113.44 114.84 110.95 110.97 11,068 -2.48(-2.18%)
Dec 12, 2003 110.72 113.44 110.72 113.44 7,028 +1.88(+1.68%)
Dec 11, 2003 108.94 111.57 106.90 111.57 10,024 +2.63(+2.42%)
Dec 10, 2003 109.69 109.69 107.82 108.94 27,416 +0.27(+0.25%)
Dec 09, 2003 108.07 109.21 107.82 108.66 8,783 +0.06(+0.05%)
Dec 08, 2003 107.63 108.68 106.97 108.61 6,942 +0.97(+0.90%)
Dec 05, 2003 107.50 108.51 107.58 107.64 24,450 +0.14(+0.13%)
Dec 04, 2003 104.09 107.52 104.09 107.50 13,818 +4.32(+4.19%)
Dec 03, 2003 105.53 107.58 103.18 103.18 4,855 -3.28(-3.08%)
Dec 02, 2003 106.88 107.54 105.72 106.46 3,102 +0.52(+0.49%)
Dec 01, 2003 103.62 105.94 103.62 105.94 3,556 +3.26(+3.18%)
Nov 28, 2003 106.88 106.88 102.68 102.68 3,645 -2.79(-2.65%)
Nov 26, 2003 106.83 106.83 103.65 105.47 2,811 +1.66(+1.60%)
Nov 25, 2003 105.96 105.96 102.90 103.82 28,638 -1.79(-1.69%)
Nov 24, 2003 104.86 105.64 102.95 105.61 9,247 +2.47(+2.40%)
Nov 21, 2003 103.12 103.13 101.64 103.13 3,618 +1.68(+1.65%)
Nov 20, 2003 104.96 104.96 101.27 101.45 7,147 -1.89(-1.83%)
Nov 19, 2003 102.20 104.05 101.88 103.35 8,676 +0.83(+0.81%)
Nov 18, 2003 103.52 104.77 102.32 102.51 7,594 -0.66(-0.64%)
Nov 17, 2003 105.02 107.28 103.14 103.18 6,285 -2.91(-2.74%)
Nov 14, 2003 109.10 109.22 106.05 106.08 4,846 -0.96(-0.89%)
Nov 13, 2003 106.41 107.54 106.41 107.04 7,465 -0.78(-0.72%)
Nov 12, 2003 107.82 109.31 106.87 107.82 7,088 +0.88(+0.82%)
Nov 11, 2003 107.58 107.82 105.94 106.94 4,807 +0.51(+0.48%)
Nov 10, 2003 108.30 110.15 106.43 106.43 10,198 -3.40(-3.10%)
Nov 07, 2003 109.65 110.49 108.76 109.83 5,287 +0.21(+0.19%)
Nov 06, 2003 108.99 109.63 107.19 109.63 4,125 +0.67(+0.61%)
Nov 05, 2003 108.10 108.98 106.88 108.96 3,956 +1.66(+1.55%)
Nov 04, 2003 108.97 109.04 107.30 107.30 31,999 -0.99(-0.92%)
Nov 03, 2003 108.62 109.23 105.94 108.30 4,607 +1.41(+1.32%)
Oct 31, 2003 108.99 109.69 106.67 106.88 15,145 -1.88(-1.72%)
Oct 30, 2003 107.15 109.45 107.02 108.76 17,152 +1.60(+1.50%)
Oct 29, 2003 105.97 107.30 105.97 107.15 16,340 +0.83(+0.79%)
Oct 28, 2003 102.54 106.32 102.54 106.32 4,906 +3.19(+3.09%)
Oct 27, 2003 100.41 103.53 100.41 103.13 5,652 +1.29(+1.27%)
Oct 24, 2003 103.54 103.55 101.72 101.84 5,866 -1.54(-1.49%)
Oct 23, 2003 104.10 104.75 102.19 103.38 4,159 -0.23(-0.22%)
Oct 22, 2003 103.60 105.26 103.60 103.60 17,172 -2.18(-2.06%)
Oct 21, 2003 106.12 106.49 102.66 105.78 3,626 +1.10(+1.05%)
Oct 20, 2003 104.24 106.10 104.16 104.69 2,239 -0.13(-0.12%)
Oct 17, 2003 106.19 106.83 104.12 104.82 3,946 -1.59(-1.50%)
Oct 16, 2003 105.25 106.69 105.55 106.41 3,626 +1.16(+1.10%)
Oct 15, 2003 104.90 106.42 104.90 105.25 5,013 -0.79(-0.74%)
Oct 14, 2003 104.64 106.18 104.54 106.04 9,706 +2.44(+2.35%)
Oct 13, 2003 103.90 105.64 101.54 103.60 7,572 +0.94(+0.91%)
Oct 10, 2003 104.07 104.07 101.84 102.66 3,402 -1.41(-1.35%)
Oct 09, 2003 104.78 107.58 102.80 104.07 3,199 -0.70(-0.67%)
Oct 08, 2003 103.14 106.18 103.14 104.77 3,306 -1.21(-1.14%)
Oct 07, 2003 105.25 106.18 103.07 105.98 3,076 +0.62(+0.59%)
Oct 06, 2003 101.96 107.25 101.96 105.36 3,093 +2.28(+2.21%)
Oct 03, 2003 103.13 103.96 101.60 103.08 4,693 +2.20(+2.18%)
Oct 02, 2003 99.89 102.19 98.55 100.88 1,279 -1.55(-1.51%)
Oct 01, 2003 102.53 103.66 99.01 102.43 17,042 +3.33(+3.36%)
Sep 30, 2003 102.39 102.39 99.01 99.10 5,333 -4.03(-3.91%)
Sep 29, 2003 99.62 103.13 98.90 103.13 5,546 +3.97(+4.00%)
Sep 26, 2003 100.32 102.30 98.11 99.17 6,612 -3.97(-3.85%)
Sep 25, 2003 103.83 105.00 99.62 103.13 8,212 -1.17(-1.12%)
Sep 24, 2003 105.97 106.51 103.62 104.30 3,306 +0.11(+0.11%)
Sep 23, 2003 104.54 106.65 103.60 104.19 7,146 -2.47(-2.31%)
Sep 22, 2003 105.21 106.83 104.06 106.66 8,212 -0.23(-0.21%)
Sep 19, 2003 106.41 107.31 106.13 106.88 6,399 +0.94(+0.89%)
Sep 18, 2003 107.44 107.44 105.29 105.94 11,305 -0.75(-0.70%)
Sep 17, 2003 105.08 107.72 105.08 106.69 4,799 -0.19(-0.18%)
Sep 16, 2003 106.18 107.77 105.03 106.88 9,492 +0.47(+0.44%)
Sep 15, 2003 103.22 106.76 103.22 106.41 4,799 +1.41(+1.34%)
Sep 12, 2003 105.85 106.00 102.66 105.01 3,626 -0.82(-0.78%)
Sep 11, 2003 104.99 106.65 99.38 105.83 8,319 +4.81(+4.76%)
Sep 10, 2003 103.14 105.94 101.02 101.02 5,972 -3.72(-3.55%)
Sep 09, 2003 105.01 107.21 103.25 104.74 3,519 -2.14(-2.00%)
Sep 08, 2003 106.40 107.81 105.52 106.88 3,199 +3.28(+3.17%)
Sep 05, 2003 105.66 106.69 103.60 103.60 5,119 -1.17(-1.12%)
Sep 04, 2003 107.35 107.63 104.77 104.77 5,333 -2.53(-2.36%)
Sep 03, 2003 104.22 107.30 99.48 107.30 9,172 +1.37(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.