Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.470 3.527 3.470 3.513 575,416 +0.09(+2.71%)
Aug 30, 2004 3.413 3.463 3.410 3.420 389,698 -0.02(-0.52%)
Aug 27, 2004 3.417 3.449 3.395 3.438 304,004 +0.00(+0.10%)
Aug 26, 2004 3.420 3.452 3.403 3.435 275,345 +0.00(+0.00%)
Aug 25, 2004 3.406 3.442 3.374 3.435 2,745,591 +0.02(+0.63%)
Aug 24, 2004 3.435 3.438 3.385 3.413 2,128,591 -0.04(-1.13%)
Aug 23, 2004 3.470 3.488 3.438 3.452 475,673 -0.00(-0.10%)
Aug 20, 2004 3.463 3.467 3.424 3.456 799,345 -0.04(-1.12%)
Aug 19, 2004 3.488 3.506 3.470 3.495 351,206 +0.01(+0.31%)
Aug 18, 2004 3.445 3.506 3.427 3.484 472,583 +0.02(+0.72%)
Aug 17, 2004 3.438 3.470 3.417 3.459 371,716 +0.01(+0.31%)
Aug 16, 2004 3.403 3.459 3.381 3.449 672,630 +0.05(+1.36%)
Aug 13, 2004 3.410 3.427 3.253 3.403 1,272,491 +0.00(+0.00%)
Aug 12, 2004 3.385 3.417 3.367 3.403 764,225 -0.01(-0.42%)
Aug 11, 2004 3.420 3.427 3.356 3.417 345,868 -0.03(-0.83%)
Aug 10, 2004 3.442 3.456 3.413 3.445 386,888 +0.02(+0.73%)
Aug 09, 2004 3.424 3.427 3.381 3.420 433,248 +0.02(+0.52%)
Aug 06, 2004 3.417 3.459 3.399 3.403 353,735 +0.03(+0.84%)
Aug 05, 2004 3.413 3.427 3.363 3.374 268,883 -0.02(-0.63%)
Aug 04, 2004 3.378 3.410 3.346 3.395 399,251 +0.01(+0.32%)
Aug 03, 2004 3.399 3.438 3.363 3.385 601,827 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.