Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.898 3.961 3.858 3.961 306,429 +0.07(+1.80%)
Jun 29, 2004 3.810 3.904 3.742 3.891 316,507 +0.13(+3.37%)
Jun 28, 2004 3.812 3.812 3.726 3.764 261,079 -0.04(-1.17%)
Jun 25, 2004 3.771 3.826 3.707 3.809 411,617 +0.04(+1.01%)
Jun 24, 2004 3.760 3.779 3.701 3.771 251,001 +0.03(+0.85%)
Jun 23, 2004 3.653 3.780 3.653 3.739 251,001 +0.01(+0.38%)
Jun 22, 2004 3.653 3.767 3.653 3.725 188,644 -0.02(-0.51%)
Jun 21, 2004 3.656 3.766 3.656 3.744 141,719 +0.08(+2.21%)
Jun 18, 2004 3.763 3.788 3.652 3.663 363,117 -0.13(-3.31%)
Jun 17, 2004 3.834 3.885 3.731 3.788 296,666 -0.03(-0.87%)
Jun 16, 2004 3.729 3.834 3.721 3.821 237,774 +0.11(+3.08%)
Jun 15, 2004 3.769 3.771 3.660 3.707 262,653 +0.02(+0.52%)
Jun 14, 2004 3.728 3.769 3.688 3.688 218,248 -0.07(-1.82%)
Jun 10, 2004 3.748 3.790 3.709 3.756 210,060 +0.03(+0.85%)
Jun 09, 2004 3.802 3.802 3.715 3.725 180,771 -0.08(-2.21%)
Jun 08, 2004 3.715 3.810 3.701 3.809 423,584 +0.10(+2.57%)
Jun 07, 2004 3.652 3.750 3.652 3.713 231,160 +0.03(+0.82%)
Jun 04, 2004 3.783 3.783 3.660 3.683 222,342 -0.06(-1.57%)
Jun 03, 2004 3.731 3.747 3.691 3.742 251,001 -0.01(-0.17%)
Jun 02, 2004 3.702 3.777 3.685 3.748 295,091 -0.01(-0.25%)
Jun 01, 2004 3.752 3.758 3.667 3.758 405,318 +0.04(+1.20%)
May 28, 2004 3.731 3.769 3.679 3.713 482,791 -0.05(-1.27%)
May 27, 2004 3.567 3.775 3.567 3.761 637,108 +0.17(+4.82%)
May 26, 2004 3.401 3.604 3.363 3.588 1,608,676 -0.21(-5.44%)
May 25, 2004 3.501 3.810 3.501 3.794 418,545 +0.26(+7.37%)
May 24, 2004 3.526 3.561 3.477 3.534 151,167 +0.02(+0.45%)
May 21, 2004 3.529 3.556 3.471 3.518 154,002 +0.03(+0.73%)
May 20, 2004 3.540 3.540 3.456 3.493 223,602 -0.02(-0.45%)
May 19, 2004 3.437 3.604 3.437 3.509 510,190 +0.10(+2.79%)
May 18, 2004 3.367 3.413 3.350 3.413 234,939 +0.06(+1.85%)
May 17, 2004 3.323 3.364 3.245 3.352 326,270 +0.00(+0.05%)
May 14, 2004 3.426 3.442 3.334 3.350 239,978 -0.04(-1.22%)
May 13, 2004 3.425 3.425 3.340 3.391 242,498 +0.01(+0.28%)
May 12, 2004 3.374 3.399 3.263 3.382 373,825 +0.02(+0.61%)
May 11, 2004 3.356 3.413 3.337 3.361 330,049 +0.03(+1.05%)
May 10, 2004 3.336 3.364 3.312 3.326 356,818 -0.01(-0.38%)
May 07, 2004 3.350 3.432 3.329 3.339 409,727 -0.06(-1.73%)
May 06, 2004 3.471 3.471 3.340 3.398 528,457 -0.04(-1.11%)
May 05, 2004 3.396 3.471 3.396 3.436 122,508 +0.02(+0.46%)
May 04, 2004 3.420 3.513 3.378 3.420 302,965 +0.04(+1.32%)
May 03, 2004 3.371 3.440 3.339 3.375 650,021 +0.00(+0.14%)
Apr 30, 2004 3.477 3.477 3.353 3.371 253,205 -0.05(-1.49%)
Apr 29, 2004 3.471 3.547 3.415 3.421 197,462 -0.05(-1.42%)
Apr 28, 2004 3.579 3.599 3.439 3.471 389,256 -0.12(-3.45%)
Apr 27, 2004 3.575 3.650 3.555 3.594 221,712 +0.01(+0.35%)
Apr 26, 2004 3.602 3.675 3.536 3.582 212,579 -0.08(-2.25%)
Apr 23, 2004 3.729 3.744 3.633 3.664 351,149 -0.06(-1.49%)
Apr 22, 2004 3.663 3.733 3.663 3.720 156,836 +0.04(+1.08%)
Apr 21, 2004 3.731 3.731 3.586 3.680 313,043 -0.04(-0.98%)
Apr 20, 2004 3.691 3.791 3.685 3.717 373,825 -0.02(-0.64%)
Apr 19, 2004 3.683 3.748 3.656 3.740 239,033 +0.06(+1.55%)
Apr 16, 2004 3.706 3.729 3.683 3.683 382,328 -0.02(-0.64%)
Apr 15, 2004 3.693 3.780 3.685 3.707 432,717 -0.02(-0.64%)
Apr 14, 2004 3.729 3.777 3.701 3.731 308,004 -0.03(-0.89%)
Apr 13, 2004 3.761 3.825 3.702 3.764 959,285 -0.01(-0.17%)
Apr 12, 2004 3.788 3.818 3.699 3.771 203,761 +0.02(+0.51%)
Apr 08, 2004 3.793 3.806 3.685 3.752 407,207 -0.02(-0.51%)
Apr 07, 2004 3.826 3.826 3.679 3.771 377,289 +0.02(+0.51%)
Apr 06, 2004 3.812 3.812 3.682 3.752 396,500 -0.04(-0.96%)
Apr 05, 2004 3.758 3.814 3.717 3.788 247,537 +0.07(+2.01%)
Apr 02, 2004 3.682 3.725 3.652 3.713 295,721 +0.08(+2.14%)
Apr 01, 2004 3.561 3.652 3.561 3.636 290,367 +0.05(+1.46%)
Mar 31, 2004 3.602 3.634 3.572 3.583 149,907 -0.02(-0.53%)
Mar 30, 2004 3.544 3.602 3.529 3.602 207,855 +0.04(+1.07%)
Mar 29, 2004 3.540 3.594 3.540 3.564 283,124 +0.03(+0.81%)
Mar 26, 2004 3.588 3.604 3.523 3.536 156,521 -0.05(-1.29%)
Mar 25, 2004 3.506 3.604 3.498 3.582 292,257 +0.08(+2.17%)
Mar 24, 2004 3.469 3.517 3.456 3.506 418,860 +0.03(+0.82%)
Mar 23, 2004 3.448 3.493 3.413 3.477 319,341 +0.04(+1.06%)
Mar 22, 2004 3.577 3.598 3.405 3.440 434,292 -0.13(-3.60%)
Mar 19, 2004 3.633 3.694 3.533 3.569 306,744 -0.06(-1.71%)
Mar 18, 2004 3.650 3.710 3.572 3.631 366,896 -0.02(-0.52%)
Mar 17, 2004 3.567 3.667 3.567 3.650 234,939 +0.07(+2.09%)
Mar 16, 2004 3.520 3.625 3.513 3.575 291,942 +0.04(+1.08%)
Mar 15, 2004 3.740 3.740 3.496 3.537 568,768 -0.18(-4.79%)
Mar 12, 2004 3.612 3.715 3.572 3.715 373,825 +0.08(+2.09%)
Mar 11, 2004 3.661 3.729 3.617 3.639 476,178 -0.09(-2.47%)
Mar 10, 2004 3.691 3.785 3.691 3.731 423,584 -0.00(-0.04%)
Mar 09, 2004 3.769 3.806 3.672 3.733 345,166 -0.01(-0.21%)
Mar 08, 2004 3.845 3.845 3.731 3.740 308,004 -0.03(-0.93%)
Mar 05, 2004 3.779 3.829 3.740 3.775 156,836 -0.00(-0.08%)
Mar 04, 2004 3.839 3.890 3.737 3.779 258,559 -0.07(-1.69%)
Mar 03, 2004 3.874 3.874 3.709 3.844 245,962 +0.02(+0.41%)
Mar 02, 2004 3.966 3.968 3.818 3.828 678,365 -0.12(-2.94%)
Mar 01, 2004 3.779 3.956 3.731 3.944 452,558 +0.20(+5.48%)
Feb 27, 2004 3.740 3.775 3.707 3.739 256,985 -0.01(-0.21%)
Feb 26, 2004 3.847 3.847 3.669 3.747 649,706 -0.07(-1.87%)
Feb 25, 2004 3.747 3.818 3.733 3.818 262,968 +0.06(+1.61%)
Feb 24, 2004 3.890 3.890 3.731 3.758 283,754 -0.04(-1.13%)
Feb 23, 2004 3.850 3.944 3.782 3.801 699,150 -0.04(-0.95%)
Feb 20, 2004 3.775 3.969 3.652 3.837 964,323 +0.06(+1.64%)
Feb 19, 2004 4.025 4.058 3.755 3.775 788,276 -0.24(-6.01%)
Feb 18, 2004 4.215 4.255 3.890 4.017 1,402,395 -0.26(-6.05%)
Feb 17, 2004 4.233 4.277 4.214 4.276 842,130 +0.04(+1.01%)
Feb 13, 2004 4.263 4.283 4.199 4.233 1,041,797 -0.07(-1.55%)
Feb 12, 2004 4.314 4.366 4.263 4.299 5,121,435 +0.02(+0.52%)
Feb 11, 2004 4.229 4.277 4.183 4.277 712,062 +0.08(+1.89%)
Feb 10, 2004 4.066 4.310 4.033 4.198 933,145 +0.13(+3.24%)
Feb 09, 2004 3.875 4.088 3.875 4.066 669,546 +0.11(+2.76%)
Feb 06, 2004 3.950 3.985 3.850 3.957 581,050 +0.03(+0.81%)
Feb 05, 2004 3.858 3.947 3.810 3.925 1,489,946 +0.27(+7.29%)
Feb 04, 2004 3.617 3.698 3.509 3.658 547,667 +0.01(+0.31%)
Feb 03, 2004 3.652 3.688 3.591 3.646 339,812 +0.04(+1.18%)
Feb 02, 2004 3.601 3.666 3.574 3.604 730,328 -0.03(-0.74%)
Jan 30, 2004 3.794 3.794 3.617 3.631 409,097 -0.14(-3.71%)
Jan 29, 2004 3.688 3.783 3.655 3.771 686,553 +0.10(+2.68%)
Jan 28, 2004 3.823 3.850 3.617 3.672 818,510 -0.17(-4.50%)
Jan 27, 2004 3.926 4.001 3.810 3.845 379,178 -0.12(-2.93%)
Jan 26, 2004 3.971 3.990 3.725 3.961 872,048 -0.13(-3.22%)
Jan 23, 2004 4.220 4.245 3.991 4.093 713,637 -0.13(-3.08%)
Jan 22, 2004 4.276 4.287 4.207 4.223 484,366 -0.05(-1.19%)
Jan 21, 2004 4.326 4.358 4.252 4.274 326,900 -0.09(-2.00%)
Jan 20, 2004 4.299 4.364 4.209 4.361 655,374 +0.06(+1.44%)
Jan 16, 2004 4.220 4.309 4.183 4.299 434,292 +0.10(+2.38%)
Jan 15, 2004 4.207 4.271 4.144 4.199 367,992 +0.00(+0.04%)
Jan 14, 2004 4.223 4.287 4.172 4.198 346,095 -0.00(-0.12%)
Jan 13, 2004 4.342 4.342 4.144 4.202 638,715 -0.12(-2.72%)
Jan 12, 2004 4.376 4.382 4.271 4.320 363,482 +0.08(+1.95%)
Jan 09, 2004 4.263 4.277 4.214 4.237 280,794 +0.01(+0.19%)
Jan 08, 2004 4.255 4.255 4.145 4.229 339,418 +0.03(+0.79%)
Jan 07, 2004 4.195 4.282 4.195 4.196 356,484 +0.02(+0.49%)
Jan 06, 2004 4.191 4.299 4.158 4.176 633,329 -0.05(-1.09%)
Jan 05, 2004 4.214 4.406 4.191 4.222 1,067,621 +0.12(+2.90%)
Jan 02, 2004 4.072 4.191 3.993 4.102 389,571 +0.11(+2.74%)
Dec 31, 2003 4.074 4.128 3.990 3.993 366,896 -0.05(-1.33%)
Dec 30, 2003 4.160 4.207 4.025 4.047 680,333 -0.16(-3.77%)
Dec 29, 2003 4.247 4.247 4.128 4.206 690,219 +0.11(+2.59%)
Dec 26, 2003 3.985 4.123 3.931 4.099 293,407 +0.14(+3.61%)
Dec 24, 2003 3.945 4.001 3.909 3.956 254,122 +0.03(+0.89%)
Dec 23, 2003 3.915 3.961 3.866 3.921 401,435 -0.04(-0.92%)
Dec 22, 2003 3.969 3.969 3.788 3.958 500,018 +0.11(+2.76%)
Dec 19, 2003 3.969 3.969 3.828 3.852 716,188 -0.06(-1.58%)
Dec 18, 2003 3.982 3.982 3.855 3.914 915,603 -0.04(-1.08%)
Dec 17, 2003 4.072 4.088 3.777 3.956 1,014,647 +0.00(+0.08%)
Dec 16, 2003 3.806 4.048 3.771 3.953 1,786,058 +0.27(+7.37%)
Dec 15, 2003 3.721 3.891 3.339 3.682 1,956,557 +0.40(+12.35%)
Dec 12, 2003 3.255 3.277 3.202 3.277 190,950 +0.03(+1.08%)
Dec 11, 2003 3.091 3.267 3.091 3.242 238,718 +0.11(+3.39%)
Dec 10, 2003 3.272 3.272 3.118 3.136 314,535 -0.06(-1.79%)
Dec 09, 2003 3.171 3.294 3.161 3.193 444,322 -0.04(-1.28%)
Dec 08, 2003 3.201 3.259 3.185 3.234 446,741 +0.00(+0.05%)
Dec 05, 2003 3.136 3.223 3.112 3.232 537,690 +0.10(+3.09%)
Dec 04, 2003 3.144 3.151 3.056 3.136 593,937 +0.04(+1.44%)
Dec 03, 2003 3.018 3.144 3.018 3.091 484,725 +0.08(+2.80%)
Dec 02, 2003 3.004 3.155 2.956 3.007 513,500 -0.07(-2.42%)
Dec 01, 2003 2.915 3.086 2.915 3.082 804,155 +0.13(+4.58%)
Nov 28, 2003 2.910 2.964 2.902 2.947 107,842 +0.03(+0.87%)
Nov 26, 2003 2.939 2.956 2.823 2.921 362,090 -0.01(-0.38%)
Nov 25, 2003 2.936 2.937 2.861 2.932 301,384 +0.02(+0.71%)
Nov 24, 2003 2.912 2.937 2.890 2.912 759,526 +0.06(+2.17%)
Nov 21, 2003 2.834 2.855 2.786 2.850 421,657 +0.03(+1.24%)
Nov 20, 2003 2.842 2.842 2.778 2.815 730,196 -0.00(-0.06%)
Nov 19, 2003 2.724 2.913 2.699 2.816 2,536,011 +0.33(+13.50%)
Nov 18, 2003 2.443 2.534 2.421 2.481 430,405 +0.02(+0.64%)
Nov 17, 2003 2.383 2.477 2.381 2.466 138,167 +0.08(+3.33%)
Nov 14, 2003 2.445 2.458 2.386 2.386 161,160 -0.05(-2.08%)
Nov 13, 2003 2.389 2.462 2.370 2.437 121,752 +0.05(+2.13%)
Nov 12, 2003 2.389 2.413 2.343 2.386 206,438 +0.02(+0.80%)
Nov 11, 2003 2.501 2.545 2.321 2.367 364,698 -0.11(-4.36%)
Nov 10, 2003 2.524 2.524 2.459 2.475 144,324 -0.04(-1.64%)
Nov 07, 2003 2.483 2.524 2.480 2.516 191,309 +0.06(+2.46%)
Nov 06, 2003 2.404 2.470 2.404 2.456 188,792 +0.05(+2.11%)
Nov 05, 2003 2.375 2.437 2.375 2.405 135,868 +0.00(+0.07%)
Nov 04, 2003 2.426 2.432 2.378 2.404 191,302 -0.04(-1.76%)
Nov 03, 2003 2.459 2.499 2.442 2.447 79,492 -0.01(-0.52%)
Oct 31, 2003 2.477 2.493 2.428 2.459 278,309 -0.01(-0.26%)
Oct 30, 2003 2.483 2.501 2.461 2.466 61,270 -0.02(-0.70%)
Oct 29, 2003 2.458 2.491 2.450 2.483 118,792 +0.01(+0.58%)
Oct 28, 2003 2.416 2.475 2.375 2.469 123,617 +0.09(+3.87%)
Oct 27, 2003 2.331 2.447 2.318 2.377 124,083 +0.07(+2.96%)
Oct 24, 2003 2.370 2.378 2.286 2.308 164,079 -0.05(-1.96%)
Oct 23, 2003 2.401 2.407 2.272 2.354 344,221 -0.05(-2.11%)
Oct 22, 2003 2.532 2.532 2.399 2.405 239,033 -0.12(-4.78%)
Oct 21, 2003 2.540 2.556 2.513 2.526 158,096 -0.02(-0.87%)
Oct 20, 2003 2.540 2.572 2.523 2.548 94,183 +0.01(+0.31%)
Oct 17, 2003 2.558 2.603 2.524 2.540 88,502 -0.04(-1.66%)
Oct 16, 2003 2.558 2.588 2.556 2.583 76,613 +0.03(+1.00%)
Oct 15, 2003 2.628 2.628 2.542 2.558 101,543 -0.06(-2.25%)
Oct 14, 2003 2.586 2.616 2.551 2.616 112,575 +0.04(+1.60%)
Oct 13, 2003 2.572 2.604 2.561 2.575 123,970 +0.00(+0.12%)
Oct 10, 2003 2.645 2.651 2.564 2.572 233,793 -0.08(-2.88%)
Oct 09, 2003 2.661 2.728 2.624 2.648 66,617 -0.04(-1.42%)
Oct 08, 2003 2.637 2.723 2.637 2.686 207,792 -0.04(-1.57%)
Oct 07, 2003 2.648 2.729 2.620 2.729 190,024 +0.08(+2.93%)
Oct 06, 2003 2.641 2.651 2.586 2.651 46,528 +0.03(+0.97%)
Oct 03, 2003 2.612 2.648 2.558 2.626 98,051 +0.05(+2.04%)
Oct 02, 2003 2.640 2.647 2.556 2.574 115,948 -0.04(-1.58%)
Oct 01, 2003 2.540 2.624 2.540 2.615 92,429 +0.07(+2.94%)
Sep 30, 2003 2.564 2.602 2.501 2.540 218,314 -0.03(-1.30%)
Sep 29, 2003 2.516 2.613 2.508 2.574 103,153 +0.07(+2.92%)
Sep 26, 2003 2.580 2.604 2.478 2.501 190,887 -0.08(-3.08%)
Sep 25, 2003 2.639 2.639 2.574 2.580 188,137 -0.02(-0.61%)
Sep 24, 2003 2.637 2.678 2.570 2.596 221,583 -0.03(-1.15%)
Sep 23, 2003 2.616 2.666 2.613 2.626 95,717 +0.02(+0.67%)
Sep 22, 2003 2.667 2.696 2.604 2.608 213,480 -0.06(-2.20%)
Sep 19, 2003 2.713 2.715 2.662 2.667 141,341 -0.03(-1.06%)
Sep 18, 2003 2.683 2.710 2.666 2.696 196,410 +0.00(+0.00%)
Sep 17, 2003 2.691 2.697 2.629 2.696 199,431 +0.01(+0.53%)
Sep 16, 2003 2.667 2.691 2.607 2.682 263,145 +0.04(+1.62%)
Sep 15, 2003 2.651 2.675 2.637 2.639 140,145 -0.03(-0.95%)
Sep 12, 2003 2.628 2.686 2.589 2.664 312,098 -0.00(-0.12%)
Sep 11, 2003 2.580 2.670 2.572 2.667 196,832 +0.04(+1.63%)
Sep 10, 2003 2.618 2.675 2.580 2.624 218,563 +0.00(+0.18%)
Sep 09, 2003 2.683 2.692 2.556 2.620 469,879 -0.07(-2.65%)
Sep 08, 2003 2.643 2.691 2.602 2.691 180,141 +0.04(+1.61%)
Sep 05, 2003 2.678 2.691 2.618 2.648 251,092 -0.03(-1.24%)
Sep 04, 2003 2.583 2.691 2.575 2.682 191,164 +0.09(+3.43%)
Sep 03, 2003 2.620 2.653 2.547 2.593 547,353 -0.03(-1.09%)
Sep 02, 2003 2.604 2.635 2.572 2.621 189,274 +0.05(+1.85%)
Aug 29, 2003 2.529 2.602 2.516 2.574 266,118 +0.07(+2.73%)
Aug 28, 2003 2.564 2.564 2.493 2.505 124,083 -0.06(-2.28%)
Aug 27, 2003 2.580 2.591 2.508 2.564 64,246 +0.01(+0.24%)
Aug 26, 2003 2.564 2.580 2.475 2.558 187,070 -0.00(-0.06%)
Aug 25, 2003 2.502 2.567 2.454 2.559 290,053 +0.02(+0.81%)
Aug 22, 2003 2.577 2.624 2.502 2.539 297,296 -0.02(-0.81%)
Aug 21, 2003 2.693 2.696 2.520 2.559 429,883 -0.13(-4.95%)
Aug 20, 2003 2.707 2.774 2.615 2.693 531,291 -0.14(-4.99%)
Aug 19, 2003 2.699 2.842 2.659 2.834 450,668 +0.15(+5.57%)
Aug 18, 2003 2.623 2.685 2.583 2.685 406,578 +0.10(+4.06%)
Aug 15, 2003 2.566 2.615 2.540 2.580 65,191 +0.05(+1.88%)
Aug 14, 2003 2.507 2.564 2.505 2.532 163,765 +0.05(+1.92%)
Aug 13, 2003 2.489 2.513 2.447 2.485 293,202 +0.01(+0.51%)
Aug 12, 2003 2.515 2.516 2.405 2.472 266,748 -0.03(-1.39%)
Aug 11, 2003 2.493 2.507 2.461 2.507 100,778 +0.05(+1.86%)
Aug 08, 2003 2.456 2.502 2.437 2.461 56,687 +0.00(+0.19%)
Aug 07, 2003 2.529 2.529 2.421 2.456 353,354 -0.04(-1.78%)
Aug 06, 2003 2.547 2.547 2.461 2.501 115,265 -0.01(-0.32%)
Aug 05, 2003 2.486 2.569 2.459 2.508 184,235 +0.05(+1.94%)
Aug 04, 2003 2.607 2.626 2.453 2.461 465,155 -0.15(-5.78%)
Aug 01, 2003 2.678 2.689 2.599 2.612 719,306 -0.05(-1.97%)
Jul 31, 2003 2.628 2.691 2.628 2.664 117,469 -0.00(-0.18%)
Jul 30, 2003 2.594 2.688 2.589 2.669 524,362 +0.01(+0.48%)
Jul 29, 2003 2.713 2.713 2.593 2.656 147,073 +0.03(+1.03%)
Jul 28, 2003 2.696 2.696 2.585 2.629 250,056 -0.05(-1.84%)
Jul 25, 2003 2.620 2.687 2.605 2.678 392,721 +0.06(+2.12%)
Jul 24, 2003 2.635 2.707 2.620 2.623 363,117 -0.01(-0.54%)
Jul 23, 2003 2.699 2.699 2.635 2.637 497,278 -0.06(-2.35%)
Jul 22, 2003 2.659 2.742 2.659 2.701 219,823 -0.01(-0.53%)
Jul 21, 2003 2.699 2.718 2.499 2.715 309,893 +0.00(+0.18%)
Jul 18, 2003 2.744 2.772 2.661 2.710 260,134 -0.03(-1.22%)
Jul 17, 2003 2.842 2.858 2.715 2.743 296,666 -0.12(-4.11%)
Jul 16, 2003 2.794 2.909 2.794 2.861 498,223 +0.04(+1.52%)
Jul 15, 2003 2.762 2.818 2.739 2.818 294,777 +0.06(+2.07%)
Jul 14, 2003 2.785 2.832 2.723 2.761 263,913 -0.02(-0.86%)
Jul 11, 2003 2.740 2.797 2.740 2.785 268,322 +0.03(+1.15%)
Jul 10, 2003 2.750 2.810 2.739 2.753 239,348 -0.01(-0.23%)
Jul 09, 2003 2.874 2.874 2.747 2.759 496,333 -0.10(-3.39%)
Jul 08, 2003 2.697 2.874 2.650 2.856 718,676 +0.17(+6.14%)
Jul 07, 2003 2.680 2.699 2.575 2.691 384,532 +0.03(+1.25%)
Jul 03, 2003 2.586 2.678 2.562 2.658 171,638 +0.06(+2.39%)
Jul 02, 2003 2.588 2.605 2.572 2.596 108,147 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.