Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	67.99	68.26	67.96	68.17	65,902	+0.20(+0.29%)
Feb 26, 2004	67.98	68.04	67.79	67.97	62,582	+0.05(+0.07%)
Feb 25, 2004	68.10	68.22	67.74	67.92	82,170	+0.05(+0.07%)
Feb 24, 2004	67.69	68.12	67.69	67.87	104,746	+0.07(+0.10%)
Feb 23, 2004	67.77	67.98	67.65	67.81	55,776	+0.19(+0.28%)
Feb 20, 2004	68.05	68.05	67.60	67.62	198,039	-0.33(-0.49%)
Feb 19, 2004	67.88	68.38	67.69	67.95	86,154	+0.24(+0.36%)
Feb 18, 2004	68.13	68.13	67.61	67.71	86,984	-0.16(-0.23%)
Feb 17, 2004	68.09	68.09	67.83	67.87	107,568	-0.20(-0.29%)
Feb 13, 2004	68.07	68.08	67.75	68.07	153,218	+0.39(+0.57%)
Feb 12, 2004	67.97	67.97	67.52	67.68	176,127	-0.12(-0.18%)
Feb 11, 2004	67.17	67.99	67.17	67.80	69,222	+0.41(+0.61%)
Feb 10, 2004	67.62	67.62	67.30	67.39	86,984	-0.20(-0.29%)
Feb 09, 2004	67.34	67.65	67.27	67.59	216,465	+0.28(+0.42%)
Feb 06, 2004	67.44	67.53	67.17	67.31	203,351	+0.20(+0.30%)
Feb 05, 2004	67.22	67.41	66.95	67.11	78,186	-0.11(-0.17%)
Feb 04, 2004	67.27	67.38	67.05	67.22	91,300	-0.05(-0.08%)
Feb 03, 2004	67.44	67.44	67.07	67.28	252,653	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.