Indicators

Moody's Corp (NY: MCO )

401.37 -0.16 (-0.04%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.64	14.04	13.62	13.99	1,574,983	+0.33(+2.44%)
Feb 26, 2004	13.68	13.74	13.60	13.65	699,780	-0.01(-0.08%)
Feb 25, 2004	13.61	13.73	13.60	13.67	800,397	+0.07(+0.52%)
Feb 24, 2004	13.68	13.68	13.51	13.59	1,112,287	-0.08(-0.60%)
Feb 23, 2004	13.71	13.74	13.59	13.68	926,826	-0.03(-0.18%)
Feb 20, 2004	13.95	14.01	13.64	13.70	1,081,456	-0.14(-1.01%)
Feb 19, 2004	13.70	14.01	13.70	13.84	1,581,675	+0.19(+1.38%)
Feb 18, 2004	13.69	13.79	13.62	13.65	920,612	-0.15(-1.09%)
Feb 17, 2004	13.81	13.83	13.69	13.80	611,829	+0.20(+1.48%)
Feb 13, 2004	13.63	13.73	13.57	13.60	704,799	-0.08(-0.57%)
Feb 12, 2004	13.62	13.76	13.61	13.68	685,679	-0.01(-0.08%)
Feb 11, 2004	13.46	13.72	13.40	13.69	1,424,655	+0.23(+1.74%)
Feb 10, 2004	13.39	13.55	13.31	13.46	1,478,190	+0.03(+0.19%)
Feb 09, 2004	13.54	13.70	13.42	13.43	1,579,524	-0.25(-1.83%)
Feb 06, 2004	13.30	13.72	13.27	13.68	3,227,640	+0.69(+5.31%)
Feb 05, 2004	13.16	13.18	12.94	12.99	2,445,407	-0.21(-1.59%)
Feb 04, 2004	13.26	13.28	13.14	13.20	1,506,630	-0.06(-0.47%)
Feb 03, 2004	13.30	13.32	13.11	13.26	1,363,711	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.