Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.26 13.56 13.23 13.44 168,086 +0.17(+1.31%)
Dec 30, 2004 13.30 13.35 13.22 13.27 130,453 -0.12(-0.93%)
Dec 29, 2004 13.43 13.49 13.27 13.39 136,597 -0.00(-0.02%)
Dec 28, 2004 13.20 13.43 13.19 13.40 145,375 +0.19(+1.47%)
Dec 27, 2004 13.41 13.46 13.19 13.20 166,989 -0.30(-2.23%)
Dec 23, 2004 13.58 13.70 13.49 13.50 158,760 -0.03(-0.22%)
Dec 22, 2004 13.82 13.88 13.44 13.53 360,639 -0.30(-2.20%)
Dec 21, 2004 13.79 13.88 13.73 13.84 267,380 +0.07(+0.49%)
Dec 20, 2004 13.82 13.95 13.70 13.77 105,108 -0.08(-0.59%)
Dec 17, 2004 13.61 13.86 13.60 13.85 182,788 +0.25(+1.81%)
Dec 16, 2004 13.97 13.97 13.55 13.61 234,355 -0.26(-1.84%)
Dec 15, 2004 13.86 14.03 13.69 13.86 195,296 +0.03(+0.24%)
Dec 14, 2004 13.62 13.87 13.57 13.83 159,089 +0.28(+2.04%)
Dec 13, 2004 13.37 13.55 13.28 13.55 152,506 +0.34(+2.55%)
Dec 10, 2004 13.38 13.40 13.13 13.22 208,352 -0.20(-1.47%)
Dec 09, 2004 13.52 13.58 13.27 13.41 215,923 -0.10(-0.76%)
Dec 08, 2004 13.22 13.63 13.08 13.52 333,868 +0.30(+2.25%)
Dec 07, 2004 13.85 13.85 13.20 13.22 220,311 -0.63(-4.58%)
Dec 06, 2004 14.08 14.13 13.68 13.85 191,456 -0.15(-1.08%)
Dec 03, 2004 13.53 14.03 13.50 14.01 366,893 +0.44(+3.25%)
Dec 02, 2004 14.28 14.28 13.33 13.57 607,941 -0.85(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.