Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.13	12.18	12.06	12.09	95,359	-0.07(-0.58%)
Jan 29, 2004	12.19	12.19	12.03	12.16	618,237	+0.11(+0.87%)
Jan 28, 2004	12.36	12.38	12.05	12.05	321,665	-0.32(-2.62%)
Jan 27, 2004	12.47	12.49	12.36	12.38	142,810	-0.09(-0.74%)
Jan 26, 2004	12.46	12.47	12.34	12.47	378,698	+0.10(+0.82%)
Jan 23, 2004	12.46	12.49	12.37	12.37	220,831	-0.04(-0.28%)
Jan 22, 2004	12.38	12.46	12.38	12.41	184,330	+0.02(+0.16%)
Jan 21, 2004	12.24	12.39	12.19	12.39	92,165	+0.19(+1.55%)
Jan 20, 2004	12.30	12.30	12.16	12.20	168,817	-0.08(-0.68%)
Jan 16, 2004	12.33	12.33	12.24	12.28	97,184	-0.00(-0.04%)
Jan 15, 2004	12.22	12.34	12.13	12.28	330,791	+0.06(+0.52%)
Jan 14, 2004	12.16	12.26	12.16	12.22	102,203	+0.07(+0.58%)
Jan 13, 2004	12.22	12.22	12.09	12.15	117,259	-0.01(-0.11%)
Jan 12, 2004	12.15	12.20	12.09	12.16	128,666	-0.03(-0.22%)
Jan 09, 2004	12.20	12.26	12.16	12.19	254,138	-0.03(-0.23%)
Jan 08, 2004	12.30	12.34	12.21	12.22	178,399	-0.03(-0.27%)
Jan 07, 2004	12.23	12.25	12.13	12.25	297,483	+0.00(+0.04%)
Jan 06, 2004	12.13	12.25	12.13	12.25	92,621	+0.09(+0.72%)
Jan 05, 2004	12.05	12.19	12.03	12.16	215,356	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.