Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.070 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.285 1.319 1.285 1.302 6,582 +0.03(+2.00%)
Jun 27, 2003 1.276 1.276 1.276 1.276 352 +0.03(+2.74%)
Jun 26, 2003 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Jun 25, 2003 1.234 1.242 1.234 1.242 7,404 +0.01(+0.62%)
Jun 24, 2003 1.234 1.242 1.225 1.234 10,460 +0.00(+0.07%)
Jun 23, 2003 1.336 1.421 1.200 1.234 15,162 -0.03(-2.69%)
Jun 20, 2003 1.191 1.268 1.191 1.268 8,345 -0.01(-0.67%)
Jun 19, 2003 1.268 1.276 1.268 1.276 5,994 +0.04(+3.45%)
Jun 18, 2003 1.276 1.276 1.183 1.234 10,343 -0.04(-3.33%)
Jun 17, 2003 1.404 1.404 1.276 1.276 8,462 -0.02(-1.32%)
Jun 16, 2003 1.268 1.353 1.268 1.293 4,348 -0.03(-1.94%)
Jun 13, 2003 1.370 1.370 1.285 1.319 11,518 +0.00(+0.00%)
Jun 12, 2003 1.302 1.336 1.276 1.319 88,387 +0.01(+0.65%)
Jun 11, 2003 1.319 1.319 1.310 1.310 3,878 -0.08(-5.52%)
Jun 10, 2003 1.319 1.387 1.276 1.387 1,998 -0.01(-0.61%)
Jun 09, 2003 1.293 1.395 1.276 1.395 5,524 -0.03(-1.80%)
Jun 06, 2003 1.489 1.523 1.395 1.421 19,040 -0.04(-2.91%)
Jun 05, 2003 1.285 1.480 1.285 1.463 61,471 +0.14(+10.26%)
Jun 04, 2003 1.327 1.327 1.327 1.327 470 -0.03(-1.89%)
Jun 03, 2003 1.361 1.361 1.353 1.353 1,175 -0.02(-1.24%)
Jun 02, 2003 1.446 1.472 1.336 1.370 13,634 -0.08(-5.29%)
May 30, 2003 1.472 1.480 1.446 1.446 16,807 +0.03(+2.41%)
May 29, 2003 1.285 1.438 1.285 1.412 19,981 +0.14(+10.67%)
May 28, 2003 1.217 1.319 1.217 1.276 35,613 +0.01(+0.67%)
May 27, 2003 1.302 1.302 1.234 1.268 55,830 -0.01(-0.67%)
May 23, 2003 1.191 1.480 1.140 1.276 140,809 +0.12(+10.29%)
May 22, 2003 1.132 1.191 1.115 1.157 50,070 +0.03(+3.03%)
May 21, 2003 1.132 1.132 1.089 1.123 16,102 +0.02(+1.54%)
May 20, 2003 1.115 1.115 1.098 1.106 18,453 +0.03(+2.36%)
May 19, 2003 1.072 1.140 1.072 1.081 5,171 +0.00(+0.00%)
May 16, 2003 1.055 1.106 1.055 1.081 10,930 -0.02(-1.55%)
May 15, 2003 1.055 1.106 1.046 1.098 13,046 -0.02(-1.53%)
May 14, 2003 1.089 1.166 1.089 1.115 48,542 +0.05(+4.80%)
May 13, 2003 1.029 1.063 1.029 1.063 14,104 +0.03(+3.31%)
May 12, 2003 0.9784 1.089 0.9784 1.029 12,106 +0.01(+0.83%)
May 09, 2003 1.004 1.029 0.9784 1.021 32,792 +0.00(+0.00%)
May 08, 2003 1.072 1.098 0.9784 1.021 176,423 -0.08(-6.98%)
May 07, 2003 1.072 1.132 1.063 1.098 9,755 -0.03(-3.01%)
May 06, 2003 1.123 1.234 1.115 1.132 11,636 +0.01(+0.76%)
May 05, 2003 1.106 1.149 1.098 1.123 15,749 -0.06(-5.24%)
May 02, 2003 1.191 1.217 1.183 1.185 8,345 +0.01(+0.94%)
May 01, 2003 1.174 1.174 1.174 1.174 117 -0.06(-4.83%)
Apr 30, 2003 1.183 1.234 1.183 1.234 9,873 +0.13(+11.54%)
Apr 29, 2003 1.055 1.132 1.055 1.106 1,880 +0.00(+0.00%)
Apr 28, 2003 1.106 1.106 1.021 1.106 15,279 +0.03(+2.36%)
Apr 25, 2003 0.9954 1.081 0.9954 1.081 352 +0.02(+1.60%)
Apr 24, 2003 1.021 1.063 0.9784 1.063 7,052 +0.03(+3.31%)
Apr 23, 2003 1.055 1.063 1.021 1.029 17,042 +0.03(+3.42%)
Apr 22, 2003 0.9614 1.063 0.9614 0.9954 1,998 +0.02(+1.74%)
Apr 21, 2003 0.9784 1.004 0.9784 0.9784 34,673 +0.02(+1.77%)
Apr 17, 2003 0.9614 0.9614 0.9614 0.9614 117 +0.00(+0.00%)
Apr 16, 2003 1.004 1.004 0.9444 0.9614 22,096 -0.03(-2.59%)
Apr 15, 2003 0.9954 0.9954 0.9869 0.9869 940 -0.06(-5.69%)
Apr 14, 2003 1.046 1.046 1.046 1.046 0 +0.00(+0.00%)
Apr 11, 2003 1.046 1.046 1.046 1.046 117 -0.02(-1.60%)
Apr 10, 2003 1.038 1.063 1.021 1.063 3,761 +0.04(+4.17%)
Apr 09, 2003 1.021 1.063 0.9954 1.021 9,285 +0.02(+1.69%)
Apr 08, 2003 0.9954 1.004 0.9954 1.004 1,057 +0.02(+1.72%)
Apr 07, 2003 1.029 1.029 0.9869 0.9869 2,938 +0.01(+0.87%)
Apr 04, 2003 1.063 1.063 0.9444 0.9784 6,582 -0.04(-4.17%)
Apr 03, 2003 0.9444 1.029 0.9444 1.021 6,699 -0.01(-0.83%)
Apr 02, 2003 0.9359 1.029 0.9359 1.029 2,115 +0.02(+1.77%)
Apr 01, 2003 0.9869 1.021 0.8253 1.012 14,339 -0.01(-0.92%)
Mar 31, 2003 1.033 1.033 1.021 1.021 822 -0.04(-4.00%)
Mar 28, 2003 1.063 1.063 1.063 1.063 117 +0.03(+2.46%)
Mar 27, 2003 0.9018 1.038 0.9018 1.038 3,055 +0.01(+0.83%)
Mar 26, 2003 1.038 1.038 1.029 1.029 1,175 +0.04(+4.31%)
Mar 25, 2003 1.046 1.046 0.9444 0.9869 8,110 -0.03(-2.52%)
Mar 24, 2003 1.012 1.012 1.012 1.012 117 +0.03(+2.59%)
Mar 21, 2003 0.8933 0.9869 0.8933 0.9869 4,231 +0.07(+7.41%)
Mar 20, 2003 0.9104 0.9529 0.7402 0.9189 17,513 -0.03(-2.70%)
Mar 19, 2003 0.9699 0.9699 0.9104 0.9444 13,751 +0.00(+0.00%)
Mar 18, 2003 0.9018 0.9444 0.9018 0.9444 2,820 -0.12(-11.20%)
Mar 17, 2003 0.9529 1.063 0.9189 1.063 7,874 +0.11(+11.61%)
Mar 14, 2003 0.9189 0.9529 0.8508 0.9529 834,512 +0.00(+0.00%)
Mar 13, 2003 0.9529 0.9529 0.9529 0.9529 0 +0.00(+0.00%)
Mar 12, 2003 0.9189 0.9699 0.8933 0.9529 8,998 -0.01(-0.88%)
Mar 11, 2003 0.9614 0.9614 0.9614 0.9614 235 +0.03(+2.73%)
Mar 10, 2003 0.9359 0.9359 0.9359 0.9359 117 +0.02(+1.85%)
Mar 07, 2003 0.9189 0.9189 0.9189 0.9189 2,703 +0.01(+0.93%)
Mar 06, 2003 0.9274 0.9274 0.9104 0.9104 3,643 -0.01(-0.93%)
Mar 05, 2003 0.8933 0.9274 0.8933 0.9189 5,171 +0.01(+0.93%)
Mar 04, 2003 0.9444 0.9869 0.9104 0.9104 49,600 +0.01(+0.56%)
Mar 03, 2003 0.9274 0.9274 0.9018 0.9052 3,643 -0.04(-4.14%)
Feb 28, 2003 0.9444 0.9444 0.9444 0.9444 117 +0.03(+3.74%)
Feb 27, 2003 0.9104 0.9104 0.9104 0.9104 117 +0.00(+0.00%)
Feb 26, 2003 0.9189 0.9189 0.9104 0.9104 5,524 -0.01(-0.93%)
Feb 25, 2003 0.9444 0.9699 0.9189 0.9189 4,113 -0.09(-8.47%)
Feb 24, 2003 0.9359 1.004 0.9359 1.004 3,291 +0.03(+3.51%)
Feb 21, 2003 0.9699 0.9699 0.9359 0.9699 4,113 -0.01(-0.87%)
Feb 20, 2003 0.9614 0.9784 0.9614 0.9784 1,527 -0.03(-2.54%)
Feb 19, 2003 0.9869 1.004 0.9359 1.004 18,335 +0.00(+0.00%)
Feb 18, 2003 1.012 1.012 0.9784 1.004 25,740 -0.02(-1.67%)
Feb 14, 2003 0.9869 1.021 0.9614 1.021 3,173 +0.02(+2.21%)
Feb 13, 2003 1.038 1.055 0.9869 0.9988 5,406 +0.00(+0.34%)
Feb 12, 2003 1.012 1.038 0.9614 0.9954 17,395 -0.02(-1.68%)
Feb 11, 2003 1.063 1.063 0.9359 1.012 213,094 -0.01(-0.83%)
Feb 10, 2003 1.012 1.021 0.9869 1.021 45,956 -0.07(-6.25%)
Feb 07, 2003 1.072 1.089 1.021 1.089 10,225 -0.09(-7.91%)
Feb 06, 2003 1.132 1.183 1.063 1.183 47,249 +0.03(+2.96%)
Feb 05, 2003 1.149 1.166 1.132 1.149 16,690 +0.00(+0.00%)
Feb 04, 2003 1.225 1.251 1.149 1.149 7,992 -0.09(-7.53%)
Feb 03, 2003 1.234 1.242 1.140 1.242 2,703 +0.02(+1.39%)
Jan 31, 2003 1.268 1.268 1.149 1.225 47,484 -0.09(-7.10%)
Jan 30, 2003 1.336 1.319 1.234 1.319 1,410 -0.02(-1.27%)
Jan 29, 2003 1.242 1.336 1.166 1.336 3,055 +0.07(+5.37%)
Jan 28, 2003 1.285 1.285 1.208 1.268 9,402 +0.08(+6.43%)
Jan 27, 2003 1.310 1.319 1.106 1.191 49,483 -0.17(-12.50%)
Jan 24, 2003 1.276 1.361 1.106 1.361 14,221 +0.03(+1.91%)
Jan 23, 2003 1.259 1.344 1.021 1.336 9,285 +0.05(+3.97%)
Jan 22, 2003 1.285 1.293 1.259 1.285 8,580 -0.03(-2.58%)
Jan 21, 2003 1.344 1.344 1.293 1.319 13,751 -0.08(-5.49%)
Jan 17, 2003 1.344 1.395 1.319 1.395 1,292 +0.00(+0.00%)
Jan 16, 2003 1.370 1.395 1.327 1.395 2,468 -0.09(-6.29%)
Jan 15, 2003 1.361 1.489 1.319 1.489 2,233 +0.03(+2.34%)
Jan 14, 2003 1.361 1.455 1.208 1.455 25,387 +0.09(+6.88%)
Jan 13, 2003 1.353 1.361 1.319 1.361 5,994 +0.03(+2.56%)
Jan 10, 2003 1.234 1.344 1.234 1.327 10,225 +0.13(+10.64%)
Jan 09, 2003 1.081 1.200 1.081 1.200 48,895 +0.14(+12.80%)
Jan 08, 2003 1.038 1.081 1.038 1.063 6,229 -0.02(-2.27%)
Jan 07, 2003 1.081 1.089 1.072 1.088 32,557 +0.01(+0.71%)
Jan 06, 2003 1.098 1.115 1.021 1.081 21,744 +0.02(+1.60%)
Jan 03, 2003 1.021 1.098 1.021 1.063 4,936 +0.04(+4.17%)
Jan 02, 2003 1.098 1.098 1.021 1.021 10,460 +0.00(+0.00%)
Dec 31, 2002 0.9529 1.021 0.8933 1.021 50,540 +0.07(+7.14%)
Dec 30, 2002 0.9614 1.004 0.9444 0.9529 81,923 -0.05(-5.08%)
Dec 27, 2002 0.9614 1.021 0.9614 1.004 12,458 -0.02(-1.67%)
Dec 26, 2002 0.9784 1.021 0.9699 1.021 54,537 +0.02(+1.69%)
Dec 24, 2002 0.9784 1.004 0.9614 1.004 15,985 +0.03(+2.61%)
Dec 23, 2002 1.063 1.021 0.9699 0.9784 22,214 +0.01(+0.88%)
Dec 20, 2002 1.063 1.063 0.9699 0.9699 14,339 -0.09(-8.36%)
Dec 19, 2002 0.9954 1.063 0.9954 1.058 12,576 -0.05(-4.23%)
Dec 18, 2002 1.029 1.105 0.9954 1.105 35,496 -0.00(-0.08%)
Dec 17, 2002 1.029 1.106 1.029 1.106 10,108 +0.01(+0.77%)
Dec 16, 2002 1.106 1.106 1.038 1.098 7,287 -0.01(-0.77%)
Dec 13, 2002 0.9869 1.132 0.9869 1.106 78,514 +0.01(+0.85%)
Dec 12, 2002 1.089 1.098 1.004 1.097 21,509 +0.02(+1.50%)
Dec 11, 2002 1.038 1.081 1.029 1.081 4,231 -0.01(-0.78%)
Dec 10, 2002 1.106 1.115 0.9954 1.089 14,457 -0.01(-0.78%)
Dec 09, 2002 1.029 1.098 1.021 1.098 13,281 +0.08(+7.50%)
Dec 06, 2002 1.140 1.140 1.021 1.021 28,208 -0.12(-10.38%)
Dec 05, 2002 1.004 1.139 1.004 1.139 940 +0.04(+3.80%)
Dec 04, 2002 0.9784 1.098 0.9784 1.098 25,270 -0.01(-0.77%)
Dec 03, 2002 1.063 1.149 1.063 1.106 5,641 -0.04(-3.70%)
Dec 02, 2002 1.106 1.149 1.072 1.149 17,748 +0.04(+3.85%)
Nov 29, 2002 1.098 1.106 0.9869 1.106 3,291 +0.01(+0.77%)
Nov 27, 2002 0.9954 1.098 0.9784 1.098 72,637 +0.06(+5.74%)
Nov 26, 2002 1.055 1.055 0.9784 1.038 26,798 -0.02(-1.61%)
Nov 25, 2002 1.004 1.072 1.004 1.055 46,897 +0.03(+3.33%)
Nov 22, 2002 1.021 1.063 1.021 1.021 1,880 -0.03(-3.23%)
Nov 21, 2002 0.9954 1.055 0.9954 1.055 23,860 +0.00(+0.00%)
Nov 20, 2002 0.9954 1.055 0.9954 1.055 74,165 -0.04(-3.80%)
Nov 19, 2002 1.021 1.097 0.9954 1.097 7,992 -0.03(-3.08%)
Nov 18, 2002 1.140 1.140 0.9954 1.132 3,878 +0.08(+7.26%)
Nov 15, 2002 0.9954 1.055 0.9784 1.055 1,880 -0.01(-0.80%)
Nov 14, 2002 1.012 1.063 0.9444 1.063 5,171 -0.03(-2.34%)
Nov 13, 2002 1.081 1.089 1.012 1.089 8,345 -0.02(-1.54%)
Nov 12, 2002 1.098 1.106 1.038 1.106 110,132 +0.00(+0.00%)
Nov 11, 2002 1.038 1.106 1.029 1.106 33,262 -0.04(-3.70%)
Nov 08, 2002 1.063 1.149 1.063 1.149 47,837 +0.08(+7.14%)
Nov 07, 2002 1.072 1.106 1.072 1.072 81,923 -0.01(-0.79%)
Nov 06, 2002 1.098 1.106 1.063 1.081 27,386 -0.03(-2.31%)
Nov 05, 2002 1.063 1.106 1.046 1.106 39,962 -0.01(-0.69%)
Nov 04, 2002 1.029 1.132 1.021 1.114 25,035 -0.03(-2.31%)
Nov 01, 2002 1.072 1.140 1.021 1.140 17,042 -0.01(-0.74%)
Oct 31, 2002 1.029 1.149 1.029 1.149 3,643 +0.00(+0.00%)
Oct 30, 2002 1.081 1.149 1.081 1.149 235 +0.04(+3.85%)
Oct 29, 2002 1.038 1.106 0.9784 1.106 787,498 +0.03(+3.17%)
Oct 28, 2002 1.021 1.072 1.021 1.072 114,951 +0.02(+1.69%)
Oct 25, 2002 1.021 1.063 1.021 1.054 7,287 +0.01(+0.73%)
Oct 24, 2002 0.9954 1.021 0.9954 1.046 40,315 -0.01(-0.81%)
Oct 23, 2002 1.021 1.055 0.9954 1.055 5,054 +0.01(+0.81%)
Oct 22, 2002 0.9784 1.046 0.9529 1.046 12,458 -0.07(-6.11%)
Oct 21, 2002 0.9359 1.115 0.9359 1.115 2,938 +0.04(+3.97%)
Oct 18, 2002 1.063 1.072 1.063 1.072 587 +0.01(+0.80%)
Oct 17, 2002 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Oct 16, 2002 1.046 1.063 0.8933 1.063 13,634 +0.02(+1.63%)
Oct 15, 2002 1.012 1.046 1.004 1.046 7,052 +0.05(+5.13%)
Oct 14, 2002 0.9954 0.9954 0.9359 0.9954 8,462 +0.02(+1.74%)
Oct 11, 2002 1.012 1.021 0.9784 0.9784 65,820 -0.04(-4.17%)
Oct 10, 2002 1.055 1.055 1.021 1.021 15,749 -0.03(-3.23%)
Oct 09, 2002 1.395 1.395 0.9784 1.055 48,072 -0.25(-18.95%)
Oct 08, 2002 1.106 1.191 1.081 1.302 12,576 +0.01(+0.66%)
Oct 07, 2002 1.217 1.361 1.149 1.293 9,873 -0.06(-4.40%)
Oct 04, 2002 1.192 1.353 1.106 1.353 5,524 -0.03(-2.45%)
Oct 03, 2002 1.217 1.387 1.191 1.387 9,755 +0.01(+0.62%)
Oct 02, 2002 1.234 1.387 1.234 1.378 20,568 -0.05(-3.57%)
Oct 01, 2002 1.234 1.244 1.234 1.429 8,697 +0.00(+0.00%)
Sep 30, 2002 1.446 1.446 1.208 1.429 119,887 -0.01(-0.43%)
Sep 27, 2002 1.285 1.285 1.200 1.435 10,695 -0.03(-1.91%)
Sep 26, 2002 1.319 1.463 1.276 1.463 1,410 +0.02(+1.18%)
Sep 25, 2002 1.395 1.446 1.234 1.446 94,029 +0.04(+3.03%)
Sep 24, 2002 1.234 1.404 1.234 1.404 54,419 +0.01(+0.61%)
Sep 23, 2002 1.234 1.395 1.233 1.395 15,514 +0.13(+10.07%)
Sep 20, 2002 1.252 1.268 1.234 1.268 2,585 -0.04(-3.25%)
Sep 19, 2002 1.302 1.310 1.191 1.310 26,563 +0.00(+0.00%)
Sep 18, 2002 1.166 1.319 1.149 1.310 9,873 +0.07(+5.48%)
Sep 17, 2002 1.200 1.276 1.149 1.242 23,977 +0.02(+1.39%)
Sep 16, 2002 1.489 1.489 1.191 1.225 89,563 -0.34(-21.74%)
Sep 13, 2002 1.566 1.566 1.497 1.565 3,526 -0.04(-2.65%)
Sep 12, 2002 1.506 1.608 1.497 1.608 470 -0.03(-1.56%)
Sep 11, 2002 1.574 1.634 1.498 1.634 3,996 +0.01(+0.52%)
Sep 10, 2002 1.548 1.625 1.514 1.625 1,763 +0.08(+4.94%)
Sep 09, 2002 1.506 1.634 1.506 1.548 8,227 -0.09(-5.21%)
Sep 06, 2002 1.506 1.634 1.506 1.634 3,878 -0.01(-0.47%)
Sep 05, 2002 1.540 1.641 1.506 1.641 7,522 -0.01(-0.57%)
Sep 04, 2002 1.651 1.651 1.540 1.651 352 +0.00(+0.00%)
Sep 03, 2002 1.617 1.651 1.548 1.651 3,055 +0.00(+0.00%)
Aug 30, 2002 1.659 1.659 1.540 1.651 13,281 -0.07(-3.96%)
Aug 29, 2002 1.574 1.719 1.531 1.719 20,451 +0.00(+0.00%)
Aug 28, 2002 1.736 1.736 1.659 1.719 15,867 -0.03(-1.46%)
Aug 27, 2002 1.778 1.787 1.582 1.744 4,113 +0.01(+0.49%)
Aug 26, 2002 1.617 1.770 1.574 1.736 7,874 +0.08(+4.62%)
Aug 23, 2002 1.786 1.786 1.642 1.659 23,860 -0.13(-7.14%)
Aug 22, 2002 1.634 1.787 1.625 1.787 6,934 +0.08(+4.48%)
Aug 21, 2002 1.710 1.710 1.676 1.710 5,994 -0.09(-4.74%)
Aug 20, 2002 1.804 1.804 1.659 1.795 376,118 +0.18(+11.05%)
Aug 16, 2002 1.617 1.617 1.166 1.617 36,671 -0.04(-2.56%)
Aug 15, 2002 1.617 1.685 1.617 1.659 20,686 -0.03(-2.01%)
Aug 14, 2002 1.617 1.693 1.599 1.693 5,641 +0.08(+4.74%)
Aug 13, 2002 1.506 1.617 1.429 1.617 53,831 +0.13(+8.57%)
Aug 12, 2002 1.497 1.506 1.412 1.489 17,160 -0.06(-3.85%)
Aug 07, 2002 1.574 1.574 1.455 1.548 1,175 -0.03(-1.62%)
Aug 06, 2002 1.514 1.659 1.438 1.574 19,040 -0.03(-1.60%)
Aug 05, 2002 1.617 1.617 1.446 1.599 6,346 +0.00(+0.00%)
Aug 02, 2002 1.702 1.702 1.489 1.599 19,981 -0.10(-6.00%)
Aug 01, 2002 1.744 1.744 1.574 1.702 30,559 -0.08(-4.31%)
Jul 31, 2002 1.744 1.795 1.617 1.778 11,988 +0.00(+0.00%)
Jul 30, 2002 1.617 1.787 1.617 1.778 20,568 +0.02(+0.97%)
Jul 29, 2002 1.770 1.770 1.497 1.761 21,391 -0.04(-2.36%)
Jul 26, 2002 1.642 1.804 1.531 1.804 45,486 +0.01(+0.47%)
Jul 25, 2002 1.531 1.795 1.531 1.795 37,141 -0.03(-1.40%)
Jul 24, 2002 2.084 2.118 1.540 1.821 54,537 -0.44(-19.55%)
Jul 23, 2002 2.084 2.263 2.084 2.263 4,466 +0.01(+0.38%)
Jul 22, 2002 2.229 2.255 2.025 2.255 6,229 -0.06(-2.57%)
Jul 19, 2002 2.365 2.365 2.255 2.314 10,813 -0.60(-20.70%)
Jul 17, 2002 2.646 2.918 2.646 2.918 587 -0.04(-1.44%)
Jul 12, 2002 2.681 2.961 2.680 2.961 5,171 -0.02(-0.57%)
Jul 11, 2002 2.765 2.978 2.510 2.978 17,513 -0.04(-1.41%)
Jul 10, 2002 2.808 3.020 2.808 3.020 8,697 +0.04(+1.43%)
Jul 09, 2002 3.029 3.029 2.978 2.978 5,171 -0.05(-1.69%)
Jul 08, 2002 3.037 3.037 3.029 3.029 1,998 -0.01(-0.28%)
Jul 05, 2002 2.808 3.054 2.808 3.037 36,436 +0.06(+2.00%)
Jul 04, 2002 2.978 3.063 2.816 2.978 3,643 +0.00(+0.00%)
Jul 03, 2002 2.978 3.063 2.816 2.978 3,643 -0.17(-5.41%)
Jul 02, 2002 2.901 3.148 2.689 3.148 18,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.