Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.600 9.670 9.550 9.590 564,400 +0.17(+1.80%)
Nov 26, 2003 9.400 9.490 9.340 9.420 763,000 +0.36(+3.97%)
Nov 25, 2003 9.100 9.150 9.050 9.060 635,700 +0.11(+1.23%)
Nov 24, 2003 8.730 8.980 8.730 8.950 682,000 +0.32(+3.71%)
Nov 21, 2003 8.650 8.750 8.570 8.630 575,300 -0.02(-0.23%)
Nov 20, 2003 8.770 8.860 8.700 8.650 812,100 -0.24(-2.70%)
Nov 19, 2003 9.020 9.040 8.850 8.890 609,700 -0.10(-1.11%)
Nov 18, 2003 8.900 9.100 8.930 8.990 941,500 +0.09(+1.01%)
Nov 17, 2003 8.970 8.980 8.850 8.900 1,383,900 -0.07(-0.78%)
Nov 14, 2003 9.170 9.190 8.900 8.970 562,200 -0.23(-2.50%)
Nov 13, 2003 9.250 9.250 9.110 9.200 692,600 +0.11(+1.21%)
Nov 12, 2003 8.780 9.050 8.760 9.090 1,532,800 +0.23(+2.60%)
Nov 11, 2003 8.830 8.910 8.810 8.860 1,241,500 -0.29(-3.17%)
Nov 10, 2003 9.340 9.410 9.040 9.150 902,700 -0.39(-4.09%)
Nov 07, 2003 9.690 9.700 9.500 9.540 915,300 -0.06(-0.63%)
Nov 06, 2003 9.500 9.630 9.380 9.600 911,100 -0.08(-0.83%)
Nov 05, 2003 9.850 9.900 9.580 9.680 639,500 -0.10(-1.02%)
Nov 04, 2003 9.850 9.860 9.770 9.780 1,028,500 -0.10(-1.01%)
Nov 03, 2003 9.160 9.970 9.710 9.880 2,183,704 +0.70(+7.63%)
Oct 31, 2003 9.980 9.500 9.110 9.180 3,088,100 -0.80(-8.02%)
Oct 30, 2003 10.15 10.20 9.960 9.980 1,269,900 -0.28(-2.73%)
Oct 29, 2003 10.68 10.68 10.16 10.26 1,671,900 -0.29(-2.75%)
Oct 28, 2003 9.970 10.57 9.890 10.55 3,606,500 +1.16(+12.35%)
Oct 27, 2003 9.180 9.430 9.000 9.390 893,400 +0.37(+4.10%)
Oct 24, 2003 9.070 9.100 8.800 9.020 1,544,200 -0.25(-2.70%)
Oct 23, 2003 9.150 9.400 9.110 9.270 1,693,600 -0.46(-4.73%)
Oct 22, 2003 9.830 9.900 9.660 9.730 1,076,200 -0.21(-2.11%)
Oct 21, 2003 9.960 10.00 9.810 9.940 1,366,500 +0.36(+3.76%)
Oct 20, 2003 9.350 9.640 9.260 9.580 1,329,400 +0.41(+4.47%)
Oct 17, 2003 9.300 9.390 9.100 9.170 991,800 -0.19(-2.03%)
Oct 16, 2003 9.010 9.390 9.220 9.360 736,800 +0.35(+3.88%)
Oct 15, 2003 9.080 9.090 8.930 9.010 618,700 +0.12(+1.35%)
Oct 14, 2003 9.070 8.970 8.850 8.890 631,700 -0.18(-1.98%)
Oct 13, 2003 9.130 9.130 9.050 9.070 762,500 +0.00(+0.00%)
Oct 10, 2003 9.050 9.140 9.010 9.070 972,700 +0.06(+0.67%)
Oct 09, 2003 9.000 9.100 9.000 9.010 928,800 +0.14(+1.58%)
Oct 08, 2003 8.830 8.880 8.820 8.870 810,800 +0.11(+1.26%)
Oct 07, 2003 8.850 8.800 8.450 8.760 1,013,700 -0.09(-1.02%)
Oct 06, 2003 8.910 8.930 8.750 8.850 792,900 -0.06(-0.67%)
Oct 03, 2003 8.900 8.970 8.820 8.910 1,131,600 +0.19(+2.18%)
Oct 02, 2003 8.680 8.800 8.530 8.720 1,318,300 +0.30(+3.56%)
Oct 01, 2003 8.350 8.450 8.260 8.420 863,700 +0.13(+1.57%)
Sep 30, 2003 8.230 8.330 8.160 8.290 1,158,700 +0.16(+1.97%)
Sep 29, 2003 8.100 8.210 8.120 8.130 851,300 +0.03(+0.37%)
Sep 26, 2003 7.780 8.170 7.950 8.100 1,868,800 +0.32(+4.11%)
Sep 25, 2003 7.900 7.940 7.690 7.780 1,184,400 +0.05(+0.65%)
Sep 24, 2003 7.850 7.890 7.740 7.730 2,042,800 +0.14(+1.84%)
Sep 23, 2003 7.530 7.600 7.470 7.590 1,177,400 -0.04(-0.52%)
Sep 22, 2003 7.640 7.800 7.530 7.630 1,572,800 -0.37(-4.63%)
Sep 19, 2003 8.010 8.090 7.970 8.000 1,733,300 +0.05(+0.63%)
Sep 18, 2003 7.610 8.040 7.670 7.950 2,874,800 +0.34(+4.47%)
Sep 17, 2003 7.630 7.750 7.600 7.610 1,553,000 -0.02(-0.26%)
Sep 16, 2003 7.450 7.630 7.510 7.630 1,078,800 +0.18(+2.42%)
Sep 15, 2003 7.850 7.850 7.410 7.450 1,673,600 +0.02(+0.27%)
Sep 12, 2003 7.400 7.800 7.250 7.430 5,376,200 +0.33(+4.65%)
Sep 11, 2003 7.050 7.130 7.040 7.100 315,700 +0.07(+1.00%)
Sep 10, 2003 7.200 7.200 7.020 7.030 246,400 -0.23(-3.17%)
Sep 09, 2003 7.430 7.430 7.210 7.260 226,900 -0.22(-2.94%)
Sep 08, 2003 7.450 7.510 7.450 7.480 205,700 +0.13(+1.77%)
Sep 05, 2003 7.450 7.460 7.310 7.350 306,000 -0.16(-2.13%)
Sep 04, 2003 7.440 7.550 7.430 7.510 343,700 +0.17(+2.32%)
Sep 03, 2003 7.320 7.360 7.270 7.340 563,400 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.