Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

39.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.763 7.806 7.722 7.806 21,794 -0.00(-0.04%)
Mar 28, 2003 7.884 7.896 7.810 7.810 16,345 -0.08(-0.96%)
Mar 27, 2003 7.773 7.886 7.773 7.886 3,935 +0.11(+1.36%)
Mar 26, 2003 7.763 7.929 7.763 7.780 34,205 -0.18(-2.28%)
Mar 25, 2003 8.011 8.011 7.962 7.962 16,043 -0.02(-0.25%)
Mar 24, 2003 8.054 8.057 7.982 7.982 12,107 -0.04(-0.51%)
Mar 21, 2003 7.970 8.044 7.969 8.023 31,783 -0.03(-0.37%)
Mar 20, 2003 8.023 8.061 7.978 8.053 1,392,417 +0.01(+0.10%)
Mar 19, 2003 8.100 8.102 8.015 8.044 6,053 +0.00(+0.04%)
Mar 18, 2003 8.026 8.062 8.026 8.041 9,080 -0.01(-0.14%)
Mar 17, 2003 8.048 8.119 7.973 8.053 20,886 +0.08(+1.06%)
Mar 14, 2003 7.960 8.036 7.960 7.968 12,713 +0.04(+0.50%)
Mar 13, 2003 7.929 7.965 7.907 7.929 19,978 +0.00(+0.04%)
Mar 12, 2003 7.879 7.929 7.823 7.925 8,493 +0.04(+0.50%)
Mar 11, 2003 7.785 7.896 7.763 7.886 38,140 +0.16(+2.12%)
Mar 10, 2003 7.722 7.724 7.722 7.722 4,843 +0.00(+0.00%)
Mar 07, 2003 7.763 7.775 7.722 7.722 1,816 -0.02(-0.21%)
Mar 06, 2003 7.724 7.739 7.722 7.739 6,962 -0.01(-0.17%)
Mar 05, 2003 7.788 7.788 7.722 7.752 8,172 +0.01(+0.17%)
Mar 04, 2003 7.739 7.739 7.739 7.739 605 -0.00(-0.02%)
Mar 03, 2003 7.856 7.856 7.722 7.740 11,199 -0.03(-0.40%)
Feb 28, 2003 7.772 7.773 7.772 7.772 7,264 +0.00(+0.00%)
Feb 27, 2003 7.805 7.805 7.772 7.772 3,329 -0.02(-0.25%)
Feb 26, 2003 7.788 7.805 7.772 7.792 19,675 -0.05(-0.63%)
Feb 25, 2003 7.780 7.841 7.772 7.841 6,659 +0.06(+0.78%)
Feb 24, 2003 7.763 7.801 7.763 7.780 11,199 -0.01(-0.15%)
Feb 21, 2003 7.843 7.882 7.763 7.792 16,648 -0.02(-0.32%)
Feb 20, 2003 7.854 7.859 7.765 7.816 9,080 +0.04(+0.57%)
Feb 19, 2003 7.831 7.831 7.772 7.772 5,448 -0.00(-0.06%)
Feb 18, 2003 7.727 7.825 7.727 7.777 7,567 +0.05(+0.62%)
Feb 14, 2003 7.749 7.749 7.719 7.729 6,962 +0.01(+0.13%)
Feb 13, 2003 7.724 7.745 7.717 7.719 2,724 +0.00(+0.02%)
Feb 12, 2003 7.719 7.719 7.717 7.717 11,502 +0.00(+0.00%)
Feb 11, 2003 7.763 7.821 7.717 7.717 10,897 -0.12(-1.49%)
Feb 10, 2003 7.785 7.856 7.732 7.834 28,453 +0.12(+1.52%)
Feb 07, 2003 7.806 7.806 7.717 7.717 12,713 -0.06(-0.74%)
Feb 06, 2003 7.724 7.792 7.717 7.775 7,870 +0.04(+0.54%)
Feb 05, 2003 7.846 7.849 7.734 7.734 5,751 -0.08(-1.00%)
Feb 04, 2003 7.836 7.838 7.788 7.811 5,448 -0.10(-1.21%)
Feb 03, 2003 7.896 7.929 7.825 7.907 15,740 -0.02(-0.25%)
Jan 31, 2003 7.853 7.927 7.747 7.927 25,426 +0.18(+2.30%)
Jan 30, 2003 7.785 7.851 7.747 7.749 9,989 -0.04(-0.47%)
Jan 29, 2003 7.828 7.929 7.783 7.785 17,556 -0.05(-0.61%)
Jan 28, 2003 7.950 7.950 7.780 7.833 7,870 +0.05(+0.68%)
Jan 27, 2003 7.785 7.815 7.780 7.780 5,448 -0.01(-0.11%)
Jan 24, 2003 7.932 7.932 7.785 7.788 14,226 -0.16(-2.02%)
Jan 23, 2003 7.945 7.952 7.800 7.948 9,383 -0.08(-0.97%)
Jan 22, 2003 8.001 8.026 7.947 8.026 5,751 +0.02(+0.31%)
Jan 21, 2003 7.947 8.010 7.929 8.001 5,751 +0.05(+0.62%)
Jan 17, 2003 8.021 8.051 7.952 7.952 7,264 -0.13(-1.65%)
Jan 16, 2003 8.008 8.097 8.008 8.086 14,529 +0.15(+1.92%)
Jan 15, 2003 7.835 8.094 7.783 7.934 42,983 +0.09(+1.12%)
Jan 14, 2003 7.805 7.846 7.780 7.846 8,778 +0.07(+0.85%)
Jan 13, 2003 7.793 7.793 7.780 7.780 6,659 -0.06(-0.82%)
Jan 10, 2003 7.797 7.844 7.780 7.844 1,513 +0.01(+0.19%)
Jan 09, 2003 7.801 7.899 7.780 7.830 6,053 +0.09(+1.13%)
Jan 08, 2003 7.934 7.934 7.714 7.742 20,886 -0.19(-2.37%)
Jan 07, 2003 8.028 8.036 7.930 7.930 22,702 -0.13(-1.58%)
Jan 06, 2003 8.105 8.105 8.024 8.057 2,118 +0.03(+0.33%)
Jan 03, 2003 8.150 8.150 8.031 8.031 16,951 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.