Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 30, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 29, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 28, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 27, 2003 3.250 3.250 3.250 3.250 2,000 -0.05(-1.52%)
Oct 24, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 23, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 22, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 21, 2003 3.300 3.300 3.250 3.300 2,100 +0.21(+6.80%)
Oct 20, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 17, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 16, 2003 3.090 3.090 3.090 3.090 25,000 -0.06(-1.90%)
Oct 15, 2003 3.250 3.250 3.250 3.150 1,000 +0.00(+0.00%)
Oct 14, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 13, 2003 3.020 3.150 3.020 3.150 27,700 +0.13(+4.30%)
Oct 10, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 09, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 08, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 07, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 06, 2003 3.020 3.020 3.020 3.020 2,300 -0.08(-2.58%)
Oct 03, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 02, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 01, 2003 3.100 3.100 3.100 3.100 25,500 -0.05(-1.59%)
Sep 30, 2003 3.100 3.250 3.100 3.150 35,800 +0.05(+1.61%)
Sep 29, 2003 3.150 3.150 3.050 3.100 3,600 -0.10(-3.13%)
Sep 26, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 25, 2003 3.020 3.200 3.020 3.200 4,200 +0.12(+3.90%)
Sep 24, 2003 3.080 3.080 3.080 3.080 8,000 +0.00(+0.00%)
Sep 23, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 22, 2003 3.070 3.100 3.070 3.080 23,200 +0.00(+0.00%)
Sep 19, 2003 3.100 3.100 3.080 3.080 3,400 +0.00(+0.00%)
Sep 18, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 17, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 16, 2003 3.080 3.080 3.080 3.080 2,000 -0.02(-0.65%)
Sep 15, 2003 3.100 3.150 3.100 3.100 6,000 +0.00(+0.00%)
Sep 12, 2003 3.100 3.100 3.100 3.100 9,900 +0.05(+1.64%)
Sep 11, 2003 3.050 3.050 3.050 3.050 1,400 +0.00(+0.00%)
Sep 10, 2003 3.050 3.050 3.050 3.050 200 +0.00(+0.00%)
Sep 09, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 08, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 05, 2003 3.050 3.050 3.050 3.050 3,000 -0.07(-2.24%)
Sep 04, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Sep 03, 2003 3.120 3.120 3.120 3.120 1,000 +0.00(+0.00%)
Sep 02, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 29, 2003 3.120 3.120 3.120 3.120 2,000 +0.00(+0.00%)
Aug 28, 2003 3.120 3.120 3.120 3.120 300 +0.00(+0.00%)
Aug 27, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 26, 2003 3.400 3.400 3.120 3.120 17,000 -0.25(-7.42%)
Aug 25, 2003 3.370 3.370 3.370 3.370 2,000 +0.14(+4.33%)
Aug 22, 2003 3.180 3.230 3.180 3.230 5,900 +0.05(+1.57%)
Aug 21, 2003 3.180 3.180 3.180 3.180 1,000 +0.00(+0.00%)
Aug 20, 2003 3.050 3.180 3.000 3.180 4,000 +0.43(+15.64%)
Aug 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 15, 2003 2.750 2.750 2.750 2.750 100 -0.05(-1.79%)
Aug 14, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 13, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 12, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 11, 2003 2.800 2.800 2.700 2.800 2,000 -0.25(-8.20%)
Aug 08, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 07, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 06, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 05, 2003 3.050 3.050 3.050 3.050 500 +0.25(+8.93%)
Aug 04, 2003 2.800 2.900 2.800 2.800 3,200 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.