Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 41.51 42.09 41.48 41.77 411,477 +0.37(+0.89%)
Jun 27, 2003 41.75 42.09 41.36 41.40 154,054 -0.28(-0.67%)
Jun 26, 2003 41.78 42.30 41.59 41.69 589,350 -0.09(-0.20%)
Jun 25, 2003 42.32 42.91 41.77 41.77 200,400 -0.55(-1.29%)
Jun 24, 2003 42.69 43.17 42.29 42.32 132,113 -0.38(-0.88%)
Jun 23, 2003 43.19 43.26 42.49 42.69 213,775 -0.51(-1.18%)
Jun 20, 2003 43.13 43.54 43.02 43.20 282,296 +0.56(+1.32%)
Jun 19, 2003 43.29 43.46 42.51 42.64 256,014 -0.73(-1.69%)
Jun 18, 2003 43.47 43.47 42.53 43.37 181,979 -0.09(-0.22%)
Jun 17, 2003 43.98 43.98 43.12 43.47 243,812 -0.43(-0.97%)
Jun 16, 2003 43.00 43.98 42.90 43.89 192,539 +1.02(+2.39%)
Jun 13, 2003 43.17 43.42 42.76 42.87 229,615 -0.23(-0.53%)
Jun 12, 2003 42.90 43.15 42.51 43.10 202,394 +0.21(+0.50%)
Jun 11, 2003 42.53 43.04 42.21 42.89 267,747 -0.05(-0.12%)
Jun 10, 2003 42.58 43.02 42.43 42.94 163,441 +0.48(+1.12%)
Jun 09, 2003 43.16 43.51 42.15 42.46 409,834 -0.75(-1.74%)
Jun 06, 2003 44.02 44.62 43.08 43.21 368,417 -0.58(-1.32%)
Jun 05, 2003 43.25 43.93 42.79 43.79 200,634 +0.38(+0.86%)
Jun 04, 2003 42.38 43.52 42.38 43.42 140,561 +0.87(+2.04%)
Jun 03, 2003 42.61 42.88 42.19 42.55 391,765 -0.24(-0.56%)
Jun 02, 2003 41.76 43.40 41.39 42.79 500,413 +1.41(+3.40%)
May 30, 2003 40.83 41.61 40.83 41.38 626,661 +0.59(+1.44%)
May 29, 2003 40.82 40.97 40.71 40.79 470,963 +0.19(+0.46%)
May 28, 2003 40.20 40.84 39.99 40.60 275,491 +0.42(+1.04%)
May 27, 2003 39.84 40.42 39.46 40.19 261,998 +0.21(+0.53%)
May 23, 2003 40.14 40.14 39.75 39.97 202,629 -0.12(-0.30%)
May 22, 2003 39.51 40.27 39.38 40.09 261,529 +0.69(+1.75%)
May 21, 2003 39.31 39.51 39.04 39.40 339,201 +0.07(+0.17%)
May 20, 2003 40.10 40.73 39.00 39.33 233,604 -0.64(-1.60%)
May 19, 2003 41.05 41.41 39.95 39.97 123,079 -1.29(-3.12%)
May 16, 2003 41.46 41.70 40.69 41.26 157,809 -0.25(-0.60%)
May 15, 2003 41.39 41.69 41.12 41.51 139,388 +0.09(+0.23%)
May 14, 2003 41.63 41.86 41.07 41.41 163,441 -0.18(-0.43%)
May 13, 2003 41.96 41.98 41.51 41.59 186,672 -0.58(-1.37%)
May 12, 2003 41.54 42.46 41.13 42.17 169,424 +0.63(+1.52%)
May 09, 2003 41.34 41.58 40.75 41.54 248,270 +0.55(+1.35%)
May 08, 2003 42.07 42.09 40.74 40.99 376,395 -1.20(-2.85%)
May 07, 2003 41.73 42.21 41.00 42.19 352,929 +0.46(+1.10%)
May 06, 2003 40.71 41.73 40.71 41.73 409,013 +1.01(+2.49%)
May 05, 2003 41.41 41.41 40.39 40.71 458,644 -0.69(-1.67%)
May 02, 2003 40.87 41.45 40.82 41.40 281,006 +0.43(+1.04%)
May 01, 2003 41.24 41.24 40.40 40.98 348,236 -0.43(-1.05%)
Apr 30, 2003 40.13 41.63 39.30 41.41 522,706 +1.28(+3.19%)
Apr 29, 2003 40.06 40.52 39.57 40.13 293,677 +0.08(+0.19%)
Apr 28, 2003 39.73 40.32 39.67 40.06 486,803 +0.33(+0.84%)
Apr 25, 2003 41.24 41.24 39.38 39.73 588,411 -1.64(-3.98%)
Apr 24, 2003 41.76 41.81 40.94 41.37 300,130 -0.55(-1.30%)
Apr 23, 2003 41.34 41.98 41.11 41.92 229,732 +0.66(+1.59%)
Apr 22, 2003 40.31 41.26 39.97 41.26 381,440 +0.78(+1.92%)
Apr 21, 2003 40.87 41.08 40.42 40.48 305,997 -0.38(-0.92%)
Apr 17, 2003 40.39 40.91 40.23 40.86 433,066 +0.48(+1.18%)
Apr 16, 2003 41.92 41.98 40.30 40.38 306,232 -1.42(-3.40%)
Apr 15, 2003 40.59 41.93 40.38 41.81 510,034 +1.15(+2.83%)
Apr 14, 2003 40.09 40.65 40.09 40.65 217,295 +0.61(+1.53%)
Apr 11, 2003 39.80 40.66 39.80 40.04 471,081 +0.45(+1.14%)
Apr 10, 2003 39.15 39.64 38.87 39.59 344,247 +0.34(+0.87%)
Apr 09, 2003 39.17 39.76 38.80 39.25 485,864 +0.20(+0.52%)
Apr 08, 2003 39.12 39.38 38.50 39.04 275,022 -0.08(-0.20%)
Apr 07, 2003 39.35 40.30 39.09 39.12 299,778 +0.41(+1.06%)
Apr 04, 2003 38.78 38.78 38.64 38.71 545,820 -0.07(-0.18%)
Apr 03, 2003 38.69 38.87 38.44 38.78 1,765,234 +0.37(+0.95%)
Apr 02, 2003 38.27 38.54 37.97 38.41 372,641 +0.89(+2.39%)
Apr 01, 2003 37.63 37.81 37.16 37.52 457,353 +0.09(+0.25%)
Mar 31, 2003 37.51 37.60 37.00 37.42 641,444 -0.08(-0.20%)
Mar 28, 2003 37.76 37.88 37.37 37.50 364,545 -0.55(-1.46%)
Mar 27, 2003 37.57 38.34 37.16 38.05 358,913 +0.27(+0.72%)
Mar 26, 2003 38.43 38.52 37.67 37.78 632,527 -0.78(-2.01%)
Mar 25, 2003 38.19 38.68 38.18 38.56 366,539 +0.43(+1.12%)
Mar 24, 2003 39.01 39.01 38.10 38.13 587,120 -0.87(-2.23%)
Mar 21, 2003 38.33 39.02 38.17 39.00 588,294 +0.86(+2.26%)
Mar 20, 2003 37.71 38.18 37.28 38.14 985,574 +0.31(+0.81%)
Mar 19, 2003 38.69 39.21 37.51 37.83 1,118,509 -0.85(-2.20%)
Mar 18, 2003 38.86 38.92 38.36 38.69 444,447 -0.12(-0.31%)
Mar 17, 2003 38.16 38.93 37.56 38.80 611,525 +0.65(+1.70%)
Mar 14, 2003 38.23 38.44 37.74 38.16 251,790 +0.06(+0.16%)
Mar 13, 2003 37.02 38.23 36.87 38.10 596,037 +1.39(+3.78%)
Mar 12, 2003 37.18 37.27 36.39 36.71 676,409 -0.39(-1.06%)
Mar 11, 2003 37.64 38.09 36.84 37.10 521,181 -0.57(-1.52%)
Mar 10, 2003 38.11 38.29 37.59 37.67 215,535 -0.61(-1.60%)
Mar 07, 2003 37.74 38.60 37.58 38.29 300,130 +0.43(+1.13%)
Mar 06, 2003 38.21 38.53 37.86 37.86 318,786 -0.35(-0.91%)
Mar 05, 2003 38.35 38.40 37.99 38.21 1,290,867 +0.70(+1.86%)
Mar 04, 2003 38.72 38.72 37.36 37.51 364,897 -1.21(-3.13%)
Mar 03, 2003 39.62 39.80 38.63 38.72 407,605 -0.69(-1.75%)
Feb 28, 2003 38.09 39.51 37.94 39.41 351,873 +1.41(+3.70%)
Feb 27, 2003 38.39 38.44 37.39 38.00 515,079 -0.17(-0.45%)
Feb 26, 2003 38.35 38.63 38.01 38.17 358,092 -0.14(-0.36%)
Feb 25, 2003 38.39 38.43 36.99 38.31 849,353 -0.07(-0.18%)
Feb 24, 2003 39.50 39.58 38.31 38.38 587,824 -1.13(-2.85%)
Feb 21, 2003 39.21 39.74 38.76 39.50 446,676 +0.31(+0.78%)
Feb 20, 2003 39.34 39.87 39.08 39.20 238,415 -0.02(-0.04%)
Feb 19, 2003 40.21 40.21 38.92 39.21 226,799 -1.00(-2.48%)
Feb 18, 2003 38.78 40.85 38.78 40.21 623,845 +1.65(+4.27%)
Feb 14, 2003 38.51 39.18 38.23 38.57 1,183,627 +0.27(+0.71%)
Feb 13, 2003 40.30 40.30 37.35 38.29 1,407,142 -2.00(-4.97%)
Feb 12, 2003 41.76 41.76 40.29 40.30 482,579 -1.46(-3.49%)
Feb 11, 2003 43.47 43.47 41.32 41.75 1,010,331 -1.28(-2.97%)
Feb 10, 2003 42.61 43.14 41.76 43.03 1,795,036 +1.76(+4.28%)
Feb 07, 2003 41.86 42.06 41.11 41.27 285,347 -0.27(-0.66%)
Feb 06, 2003 41.00 41.69 40.78 41.54 278,072 +0.41(+0.99%)
Feb 05, 2003 41.27 42.45 40.91 41.13 266,105 +0.08(+0.19%)
Feb 04, 2003 41.81 41.81 40.61 41.05 568,582 -0.95(-2.25%)
Feb 03, 2003 41.71 42.10 41.25 42.00 323,127 +0.38(+0.90%)
Jan 31, 2003 40.53 41.82 40.53 41.63 255,310 +0.89(+2.18%)
Jan 30, 2003 41.82 41.82 40.53 40.74 442,100 -1.00(-2.39%)
Jan 29, 2003 40.65 41.76 39.84 41.74 466,387 +0.66(+1.62%)
Jan 28, 2003 40.91 41.11 40.29 41.07 303,298 +0.24(+0.58%)
Jan 27, 2003 41.25 41.44 39.97 40.83 423,327 -1.26(-3.00%)
Jan 24, 2003 43.38 43.38 41.93 42.09 274,083 -1.38(-3.18%)
Jan 23, 2003 42.83 43.48 42.44 43.48 231,140 +0.86(+2.02%)
Jan 22, 2003 42.27 42.79 41.93 42.61 439,284 +0.32(+0.77%)
Jan 21, 2003 43.47 43.47 42.19 42.29 243,108 -1.18(-2.72%)
Jan 17, 2003 42.91 43.48 42.67 43.48 269,625 +0.18(+0.41%)
Jan 16, 2003 43.39 43.48 42.79 43.30 289,571 +0.08(+0.18%)
Jan 15, 2003 43.89 44.19 43.04 43.22 237,593 -0.64(-1.46%)
Jan 14, 2003 42.92 44.04 42.76 43.86 210,959 +0.95(+2.20%)
Jan 13, 2003 43.59 44.36 42.91 42.91 731,437 -0.46(-1.06%)
Jan 10, 2003 43.21 44.30 43.11 43.37 463,219 -0.28(-0.64%)
Jan 09, 2003 42.21 43.79 42.21 43.65 254,841 +1.65(+3.94%)
Jan 08, 2003 42.70 42.94 41.99 42.00 193,242 -0.70(-1.64%)
Jan 07, 2003 43.13 43.36 42.18 42.70 325,474 -0.43(-0.99%)
Jan 06, 2003 42.08 43.40 42.07 43.13 436,234 +1.04(+2.47%)
Jan 03, 2003 41.46 42.27 41.12 42.09 322,892 +0.63(+1.52%)
Jan 02, 2003 40.20 41.55 39.81 41.46 290,979 +1.47(+3.67%)
Dec 31, 2002 39.64 40.50 39.64 39.99 352,694 +0.35(+0.88%)
Dec 30, 2002 39.31 39.70 38.94 39.64 251,908 +0.55(+1.40%)
Dec 27, 2002 40.40 40.40 38.93 39.09 216,591 -1.30(-3.23%)
Dec 26, 2002 40.45 41.09 40.29 40.40 230,202 +0.00(+0.00%)
Dec 24, 2002 40.91 40.91 40.20 40.40 129,063 -0.41(-1.00%)
Dec 23, 2002 40.48 40.94 40.35 40.81 380,502 +0.20(+0.48%)
Dec 20, 2002 40.21 40.61 39.77 40.61 443,743 +0.61(+1.53%)
Dec 19, 2002 40.61 41.04 39.66 40.00 227,620 -0.60(-1.47%)
Dec 18, 2002 41.59 41.59 40.36 40.59 435,530 -1.02(-2.46%)
Dec 17, 2002 41.82 42.10 41.54 41.62 247,684 -0.29(-0.69%)
Dec 16, 2002 41.76 41.91 41.51 41.91 416,170 +0.78(+1.91%)
Dec 13, 2002 41.72 41.76 40.74 41.12 479,059 -0.74(-1.77%)
Dec 12, 2002 42.57 42.57 41.80 41.86 283,235 -0.70(-1.64%)
Dec 11, 2002 42.53 42.73 42.29 42.56 526,343 +0.07(+0.16%)
Dec 10, 2002 41.55 42.73 41.55 42.50 421,567 +0.14(+0.32%)
Dec 09, 2002 44.30 44.30 42.36 42.36 231,844 -2.03(-4.57%)
Dec 06, 2002 43.68 44.43 43.52 44.39 181,509 +0.19(+0.42%)
Dec 05, 2002 44.11 44.86 43.53 44.20 376,395 +0.25(+0.56%)
Dec 04, 2002 44.11 44.32 43.61 43.95 406,080 -0.78(-1.75%)
Dec 03, 2002 45.81 45.81 44.23 44.74 499,709 -1.71(-3.69%)
Dec 02, 2002 46.79 47.25 46.35 46.45 594,512 +0.29(+0.63%)
Nov 29, 2002 46.45 46.45 46.01 46.16 223,748 +0.50(+1.10%)
Nov 27, 2002 44.05 45.90 44.05 45.66 270,446 +1.82(+4.16%)
Nov 26, 2002 45.03 45.13 43.74 43.83 420,042 -1.19(-2.65%)
Nov 25, 2002 45.09 45.38 44.59 45.03 233,721 +0.15(+0.34%)
Nov 22, 2002 45.02 45.21 44.86 44.87 201,338 -0.21(-0.47%)
Nov 21, 2002 43.37 45.38 43.37 45.09 709,378 +1.93(+4.46%)
Nov 20, 2002 41.76 43.30 41.42 43.16 394,112 +1.40(+3.35%)
Nov 19, 2002 42.70 42.83 41.63 41.76 287,576 -0.94(-2.20%)
Nov 18, 2002 43.80 44.14 42.70 42.70 215,535 -0.95(-2.17%)
Nov 15, 2002 43.10 44.02 42.82 43.65 201,338 +0.33(+0.77%)
Nov 14, 2002 42.61 43.53 42.36 43.31 413,823 +1.01(+2.38%)
Nov 13, 2002 42.40 42.58 41.02 42.31 205,914 -0.31(-0.72%)
Nov 12, 2002 41.79 43.21 41.63 42.61 167,782 +0.83(+1.98%)
Nov 11, 2002 42.53 42.53 41.23 41.79 193,477 -0.72(-1.68%)
Nov 08, 2002 42.79 43.47 41.76 42.50 179,515 -0.29(-0.68%)
Nov 07, 2002 44.16 44.16 42.50 42.79 353,046 -1.58(-3.55%)
Nov 06, 2002 44.63 44.77 43.71 44.37 375,808 +0.25(+0.56%)
Nov 05, 2002 43.04 44.23 42.82 44.12 301,421 +1.07(+2.49%)
Nov 04, 2002 44.11 44.75 42.73 43.05 425,087 -0.30(-0.69%)
Nov 01, 2002 41.91 43.51 41.34 43.35 533,500 +1.40(+3.33%)
Oct 31, 2002 43.89 44.41 41.38 41.95 800,075 -1.18(-2.75%)
Oct 30, 2002 44.67 45.47 43.13 43.13 638,863 -1.40(-3.14%)
Oct 29, 2002 43.98 44.90 42.88 44.53 439,167 +0.55(+1.26%)
Oct 28, 2002 45.26 45.38 43.68 43.98 495,485 -0.58(-1.30%)
Oct 25, 2002 43.53 44.75 43.13 44.56 359,500 +1.00(+2.29%)
Oct 24, 2002 44.96 45.38 43.47 43.56 1,125,314 -0.78(-1.77%)
Oct 23, 2002 43.98 44.62 43.59 44.34 630,298 +0.19(+0.42%)
Oct 22, 2002 42.96 45.47 42.91 44.16 957,649 +0.68(+1.57%)
Oct 21, 2002 42.91 44.11 42.57 43.48 462,985 +0.38(+0.89%)
Oct 18, 2002 42.09 43.54 41.56 43.09 546,641 +1.00(+2.37%)
Oct 17, 2002 41.76 42.17 41.72 42.09 439,401 +1.18(+2.90%)
Oct 16, 2002 40.91 41.34 40.61 40.91 366,539 -0.68(-1.64%)
Oct 15, 2002 39.84 41.71 39.84 41.59 566,353 +2.39(+6.11%)
Oct 14, 2002 38.79 39.63 38.20 39.20 334,039 +0.20(+0.52%)
Oct 11, 2002 38.86 39.71 38.74 38.99 470,729 +0.64(+1.67%)
Oct 10, 2002 36.40 38.74 34.94 38.35 406,549 +1.96(+5.39%)
Oct 09, 2002 37.61 37.91 36.39 36.39 542,300 -1.43(-3.79%)
Oct 08, 2002 36.86 37.98 35.92 37.82 471,315 +1.39(+3.81%)
Oct 07, 2002 38.91 39.04 36.29 36.44 501,117 -2.27(-5.86%)
Oct 04, 2002 40.10 40.23 38.16 38.70 310,573 -1.18(-2.97%)
Oct 03, 2002 40.84 41.39 39.61 39.89 1,015,141 -0.74(-1.83%)
Oct 02, 2002 41.68 42.40 40.62 40.63 610,469 -1.35(-3.21%)
Oct 01, 2002 40.44 41.98 40.11 41.98 676,409 +1.60(+3.97%)
Sep 30, 2002 41.12 41.13 39.18 40.37 658,340 -0.96(-2.33%)
Sep 27, 2002 41.68 41.80 41.23 41.34 410,304 -0.39(-0.94%)
Sep 26, 2002 42.10 42.55 41.23 41.73 817,557 +0.43(+1.05%)
Sep 25, 2002 40.06 41.41 39.60 41.29 621,146 +2.11(+5.39%)
Sep 24, 2002 38.57 39.18 38.48 39.18 528,220 +0.18(+0.46%)
Sep 23, 2002 39.12 39.76 38.49 39.00 364,427 -0.46(-1.17%)
Sep 20, 2002 38.79 39.46 38.67 39.46 288,045 +0.89(+2.30%)
Sep 19, 2002 38.78 39.84 38.46 38.57 438,111 -0.89(-2.25%)
Sep 18, 2002 40.00 40.14 39.27 39.46 448,671 -0.75(-1.87%)
Sep 17, 2002 40.06 40.75 39.63 40.21 671,129 +0.99(+2.52%)
Sep 16, 2002 39.08 39.80 38.90 39.22 166,374 +0.00(+0.00%)
Sep 13, 2002 38.18 39.25 38.05 39.22 369,003 +0.66(+1.70%)
Sep 12, 2002 40.10 40.14 38.27 38.57 366,422 -1.77(-4.39%)
Sep 11, 2002 40.06 40.82 40.06 40.34 822,602 +0.73(+1.85%)
Sep 10, 2002 38.35 39.90 38.35 39.61 386,955 +1.24(+3.22%)
Sep 09, 2002 37.50 38.49 37.12 38.37 414,293 +0.80(+2.13%)
Sep 06, 2002 36.65 37.59 36.55 37.57 239,236 +1.73(+4.83%)
Sep 05, 2002 35.71 36.34 34.60 35.84 318,082 -0.09(-0.24%)
Sep 04, 2002 34.86 35.95 34.49 35.92 394,347 +1.01(+2.88%)
Sep 03, 2002 36.44 36.44 34.54 34.92 542,300 -2.41(-6.46%)
Aug 30, 2002 36.97 37.88 36.39 37.33 199,461 +0.27(+0.74%)
Aug 29, 2002 35.97 37.41 35.80 37.06 281,944 +0.58(+1.59%)
Aug 28, 2002 37.12 37.23 36.32 36.48 184,091 -1.21(-3.21%)
Aug 27, 2002 38.99 39.04 37.35 37.69 362,433 -1.09(-2.81%)
Aug 26, 2002 37.93 38.81 37.71 38.78 254,020 +1.03(+2.73%)
Aug 23, 2002 38.98 38.98 37.63 37.75 394,581 -1.44(-3.68%)
Aug 22, 2002 39.97 40.21 39.08 39.19 381,088 -0.92(-2.29%)
Aug 21, 2002 38.99 40.44 38.99 40.11 418,751 +1.47(+3.79%)
Aug 20, 2002 38.75 39.38 37.93 38.64 342,721 +0.26(+0.67%)
Aug 16, 2002 37.50 39.21 36.56 38.39 412,767 +0.89(+2.36%)
Aug 15, 2002 35.11 37.50 35.07 37.50 566,353 +2.40(+6.85%)
Aug 14, 2002 34.13 35.26 33.93 35.10 913,298 +0.96(+2.82%)
Aug 13, 2002 35.54 35.80 33.96 34.13 484,456 -1.60(-4.48%)
Aug 12, 2002 35.58 35.97 34.70 35.74 273,262 +1.70(+5.01%)
Aug 07, 2002 33.03 34.13 32.76 34.03 1,498,190 +1.87(+5.80%)
Aug 06, 2002 31.43 33.07 31.43 32.17 1,604,022 +0.73(+2.33%)
Aug 05, 2002 33.74 33.74 30.72 31.43 460,052 -2.48(-7.31%)
Aug 02, 2002 35.17 35.58 33.15 33.91 490,205 -1.47(-4.14%)
Aug 01, 2002 36.69 37.28 35.37 35.38 420,629 -1.53(-4.13%)
Jul 31, 2002 37.62 37.88 36.57 36.90 294,381 -0.93(-2.46%)
Jul 30, 2002 37.29 38.18 37.03 37.83 485,043 -0.01(-0.02%)
Jul 29, 2002 34.86 37.91 34.86 37.84 440,809 +3.34(+9.68%)
Jul 26, 2002 34.99 35.16 33.71 34.50 326,764 -0.49(-1.39%)
Jul 25, 2002 34.18 35.63 33.54 34.99 476,595 +0.71(+2.06%)
Jul 24, 2002 31.53 34.28 30.51 34.28 770,742 +1.47(+4.47%)
Jul 23, 2002 35.42 35.46 30.77 32.81 1,723,229 -2.62(-7.41%)
Jul 22, 2002 36.39 36.58 34.43 35.44 465,214 -0.95(-2.62%)
Jul 19, 2002 36.65 36.66 34.87 36.39 661,860 -1.76(-4.60%)
Jul 17, 2002 37.43 38.58 36.73 38.15 274,670 +0.39(+1.04%)
Jul 12, 2002 37.42 38.46 36.82 37.76 363,723 +0.34(+0.91%)
Jul 11, 2002 36.14 37.59 35.41 37.42 428,959 +1.36(+3.78%)
Jul 10, 2002 37.50 38.06 35.73 36.05 512,733 -1.45(-3.86%)
Jul 09, 2002 38.61 38.61 37.50 37.50 329,580 -1.14(-2.96%)
Jul 08, 2002 39.21 39.21 38.64 38.64 269,977 -0.65(-1.65%)
Jul 05, 2002 37.50 39.84 37.50 39.29 198,170 +1.88(+5.01%)
Jul 04, 2002 36.66 37.62 36.24 37.42 287,576 +0.00(+0.00%)
Jul 03, 2002 36.66 37.62 36.24 37.42 285,229 +0.76(+2.07%)
Jul 02, 2002 36.48 36.84 34.96 36.66 534,204 -0.32(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.