Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.19 -0.19 (-0.38%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.38 10.58 10.03 10.12 179,900 -0.41(-3.89%)
Dec 30, 2003 10.05 10.60 10.04 10.53 295,541 +0.44(+4.36%)
Dec 29, 2003 9.430 10.22 9.310 10.09 298,986 +0.65(+6.89%)
Dec 26, 2003 9.350 9.480 9.300 9.440 82,914 +0.12(+1.29%)
Dec 24, 2003 9.180 9.330 9.000 9.320 68,279 +0.23(+2.53%)
Dec 23, 2003 8.980 9.230 8.960 9.090 182,676 +0.15(+1.68%)
Dec 22, 2003 8.810 8.980 8.790 8.940 286,104 +0.09(+1.02%)
Dec 19, 2003 9.100 9.110 8.800 8.850 393,087 -0.11(-1.23%)
Dec 18, 2003 9.240 9.250 8.750 8.960 497,808 -0.27(-2.93%)
Dec 17, 2003 9.310 9.320 9.220 9.230 137,552 -0.09(-0.97%)
Dec 16, 2003 9.360 9.710 9.100 9.320 385,963 -0.03(-0.32%)
Dec 15, 2003 9.510 9.700 9.220 9.350 225,897 -0.01(-0.11%)
Dec 12, 2003 9.200 9.410 8.950 9.360 255,898 +0.26(+2.86%)
Dec 11, 2003 9.180 9.290 9.060 9.100 179,445 -0.08(-0.87%)
Dec 10, 2003 9.260 9.304 9.050 9.180 336,985 -0.32(-3.37%)
Dec 09, 2003 9.590 9.590 9.400 9.500 215,866 -0.01(-0.11%)
Dec 08, 2003 9.650 9.790 9.500 9.510 190,795 -0.14(-1.45%)
Dec 05, 2003 9.820 9.830 9.710 9.650 102,408 -0.17(-1.73%)
Dec 04, 2003 9.670 9.900 9.550 9.820 225,693 +0.16(+1.66%)
Dec 03, 2003 9.680 9.810 9.510 9.660 512,876 +0.01(+0.10%)
Dec 02, 2003 9.880 9.880 9.530 9.650 307,941 -0.40(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.