Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.817 7.910 7.773 7.837 164,700 +0.00(+0.04%)
Jan 30, 2003 7.867 7.937 7.797 7.833 210,500 +0.02(+0.21%)
Jan 29, 2003 7.673 7.917 7.617 7.817 244,700 +0.15(+2.00%)
Jan 28, 2003 7.700 7.763 7.600 7.663 201,800 -0.02(-0.26%)
Jan 27, 2003 7.833 7.883 7.683 7.683 159,600 -0.17(-2.12%)
Jan 24, 2003 7.950 7.950 7.807 7.850 185,600 -0.11(-1.42%)
Jan 23, 2003 7.933 8.000 7.907 7.963 120,300 +0.01(+0.17%)
Jan 22, 2003 7.990 8.050 7.837 7.950 149,500 -0.04(-0.46%)
Jan 21, 2003 8.020 8.037 7.967 7.987 224,000 -0.03(-0.37%)
Jan 17, 2003 8.020 8.097 8.000 8.017 102,700 +0.00(+0.00%)
Jan 16, 2003 8.057 8.083 8.017 8.017 432,400 -0.04(-0.50%)
Jan 15, 2003 8.067 8.087 7.967 8.057 469,400 +0.02(+0.29%)
Jan 14, 2003 7.967 8.090 7.967 8.033 205,400 +0.00(+0.00%)
Jan 13, 2003 8.117 8.123 7.900 8.033 269,300 +0.00(+0.00%)
Jan 10, 2003 8.190 8.220 8.027 8.033 225,600 -0.06(-0.70%)
Jan 09, 2003 8.140 8.203 8.033 8.090 221,900 +0.03(+0.41%)
Jan 08, 2003 8.187 8.217 8.020 8.057 164,500 -0.13(-1.55%)
Jan 07, 2003 8.367 8.433 8.113 8.183 219,800 -0.23(-2.77%)
Jan 06, 2003 8.453 8.617 8.400 8.417 118,100 -0.02(-0.28%)
Jan 03, 2003 8.567 8.620 8.440 8.440 97,600 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.