Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.575 3.591 3.520 3.591 981,479 +0.02(+0.46%)
Mar 28, 2003 3.506 3.575 3.495 3.575 445,829 +0.05(+1.33%)
Mar 27, 2003 3.547 3.547 3.495 3.528 518,922 -0.02(-0.54%)
Mar 26, 2003 3.586 3.586 3.525 3.547 480,012 -0.03(-0.77%)
Mar 25, 2003 3.479 3.575 3.479 3.575 685,472 +0.08(+2.36%)
Mar 24, 2003 3.589 3.589 3.479 3.492 1,056,390 -0.10(-2.68%)
Mar 21, 2003 3.534 3.589 3.531 3.589 1,230,940 +0.06(+1.56%)
Mar 20, 2003 3.495 3.534 3.476 3.534 603,651 +0.03(+0.78%)
Mar 19, 2003 3.476 3.506 3.468 3.506 685,835 +0.03(+0.87%)
Mar 18, 2003 3.479 3.484 3.451 3.476 572,742 +0.01(+0.32%)
Mar 17, 2003 3.410 3.465 3.303 3.465 888,386 +0.11(+3.28%)
Mar 14, 2003 3.369 3.369 3.341 3.355 552,741 +0.02(+0.49%)
Mar 13, 2003 3.303 3.338 3.294 3.338 1,083,664 +0.04(+1.17%)
Mar 12, 2003 3.308 3.322 3.286 3.300 685,835 -0.02(-0.58%)
Mar 11, 2003 3.303 3.349 3.300 3.319 681,472 +0.01(+0.17%)
Mar 10, 2003 3.393 3.393 3.314 3.314 624,379 -0.07(-1.95%)
Mar 07, 2003 3.327 3.385 3.300 3.380 772,383 +0.05(+1.57%)
Mar 06, 2003 3.451 3.451 3.316 3.327 741,109 -0.12(-3.59%)
Mar 05, 2003 3.451 3.465 3.437 3.451 798,929 -0.02(-0.55%)
Mar 04, 2003 3.451 3.484 3.451 3.470 933,114 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.