Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.840 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.285 1.319 1.285 1.302 6,582 +0.03(+2.00%)
Jun 27, 2003 1.276 1.276 1.276 1.276 352 +0.03(+2.74%)
Jun 26, 2003 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Jun 25, 2003 1.234 1.242 1.234 1.242 7,404 +0.01(+0.62%)
Jun 24, 2003 1.234 1.242 1.225 1.234 10,460 +0.00(+0.07%)
Jun 23, 2003 1.336 1.421 1.200 1.234 15,162 -0.03(-2.69%)
Jun 20, 2003 1.191 1.268 1.191 1.268 8,345 -0.01(-0.67%)
Jun 19, 2003 1.268 1.276 1.268 1.276 5,994 +0.04(+3.45%)
Jun 18, 2003 1.276 1.276 1.183 1.234 10,343 -0.04(-3.33%)
Jun 17, 2003 1.404 1.404 1.276 1.276 8,462 -0.02(-1.32%)
Jun 16, 2003 1.268 1.353 1.268 1.293 4,348 -0.03(-1.94%)
Jun 13, 2003 1.370 1.370 1.285 1.319 11,518 +0.00(+0.00%)
Jun 12, 2003 1.302 1.336 1.276 1.319 88,387 +0.01(+0.65%)
Jun 11, 2003 1.319 1.319 1.310 1.310 3,878 -0.08(-5.52%)
Jun 10, 2003 1.319 1.387 1.276 1.387 1,998 -0.01(-0.61%)
Jun 09, 2003 1.293 1.395 1.276 1.395 5,524 -0.03(-1.80%)
Jun 06, 2003 1.489 1.523 1.395 1.421 19,040 -0.04(-2.91%)
Jun 05, 2003 1.285 1.480 1.285 1.463 61,471 +0.14(+10.26%)
Jun 04, 2003 1.327 1.327 1.327 1.327 470 -0.03(-1.89%)
Jun 03, 2003 1.361 1.361 1.353 1.353 1,175 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.