Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.542 4.626 4.508 4.533 210,268 -0.17(-3.59%)
Apr 29, 2003 4.575 4.702 4.575 4.702 326,953 +0.22(+4.90%)
Apr 28, 2003 4.390 4.508 4.390 4.482 215,599 +0.24(+5.78%)
Apr 25, 2003 4.314 4.331 4.221 4.238 340,812 -0.07(-1.57%)
Apr 24, 2003 4.305 4.347 4.288 4.305 220,811 -0.08(-1.92%)
Apr 23, 2003 4.347 4.390 4.314 4.390 762,179 -0.16(-3.53%)
Apr 22, 2003 4.474 4.550 4.390 4.550 169,754 -0.03(-0.55%)
Apr 21, 2003 4.626 4.634 4.567 4.575 74,156 -0.01(-0.18%)
Apr 17, 2003 4.584 4.592 4.567 4.584 223,299 -0.01(-0.18%)
Apr 16, 2003 4.643 4.668 4.584 4.592 198,185 -0.02(-0.37%)
Apr 15, 2003 4.685 4.685 4.601 4.609 239,647 -0.07(-1.44%)
Apr 14, 2003 4.584 4.702 4.584 4.677 118,816 +0.05(+1.09%)
Apr 11, 2003 4.643 4.719 4.626 4.626 66,693 -0.02(-0.36%)
Apr 10, 2003 4.651 4.710 4.626 4.643 75,104 -0.01(-0.18%)
Apr 09, 2003 4.761 4.761 4.651 4.651 71,669 -0.10(-2.13%)
Apr 08, 2003 4.812 4.829 4.753 4.753 49,990 -0.11(-2.26%)
Apr 07, 2003 4.981 5.031 4.854 4.862 149,379 +0.15(+3.23%)
Apr 04, 2003 4.736 4.769 4.685 4.710 79,250 +0.03(+0.72%)
Apr 03, 2003 4.710 4.736 4.660 4.677 305,393 -0.17(-3.48%)
Apr 02, 2003 4.854 4.879 4.829 4.845 282,174 +0.14(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.