Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.399 1.438 1.390 1.435 134,174 +0.03(+1.84%)
Mar 28, 2003 1.406 1.418 1.391 1.409 187,533 -0.03(-2.34%)
Mar 27, 2003 1.452 1.456 1.433 1.443 198,412 -0.05(-3.08%)
Mar 26, 2003 1.477 1.508 1.477 1.489 99,465 +0.00(+0.23%)
Mar 25, 2003 1.419 1.496 1.415 1.485 291,661 +0.01(+0.92%)
Mar 24, 2003 1.484 1.503 1.467 1.472 522,193 -0.12(-7.58%)
Mar 21, 2003 1.547 1.593 1.511 1.593 250,217 +0.07(+4.33%)
Mar 20, 2003 1.527 1.539 1.486 1.526 183,389 +0.02(+1.22%)
Mar 19, 2003 1.535 1.535 1.479 1.508 94,803 +0.01(+1.00%)
Mar 18, 2003 1.537 1.561 1.480 1.493 298,914 -0.02(-1.47%)
Mar 17, 2003 1.446 1.515 1.446 1.515 176,654 +0.03(+1.95%)
Mar 14, 2003 1.501 1.501 1.465 1.486 104,645 -0.02(-1.33%)
Mar 13, 2003 1.460 1.508 1.460 1.506 389,573 +0.05(+3.43%)
Mar 12, 2003 1.432 1.482 1.387 1.456 349,683 +0.01(+0.60%)
Mar 11, 2003 1.429 1.461 1.429 1.448 357,972 +0.03(+1.94%)
Mar 10, 2003 1.410 1.450 1.399 1.420 356,935 +0.02(+1.31%)
Mar 07, 2003 1.362 1.433 1.342 1.402 597,828 -0.05(-3.71%)
Mar 06, 2003 1.443 1.474 1.431 1.456 511,832 -0.05(-3.30%)
Mar 05, 2003 1.532 1.532 1.461 1.506 736,148 -0.04(-2.83%)
Mar 04, 2003 1.556 1.569 1.521 1.550 287,517 -0.08(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.