Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.244 -0.226 (-5.05%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.268 1.268 1.149 1.225 47,484 -0.09(-7.10%)
Jan 30, 2003 1.336 1.319 1.234 1.319 1,410 -0.02(-1.27%)
Jan 29, 2003 1.242 1.336 1.166 1.336 3,055 +0.07(+5.37%)
Jan 28, 2003 1.285 1.285 1.208 1.268 9,402 +0.08(+6.43%)
Jan 27, 2003 1.310 1.319 1.106 1.191 49,483 -0.17(-12.50%)
Jan 24, 2003 1.276 1.361 1.106 1.361 14,221 +0.03(+1.91%)
Jan 23, 2003 1.259 1.344 1.021 1.336 9,285 +0.05(+3.97%)
Jan 22, 2003 1.285 1.293 1.259 1.285 8,580 -0.03(-2.58%)
Jan 21, 2003 1.344 1.344 1.293 1.319 13,751 -0.08(-5.49%)
Jan 17, 2003 1.344 1.395 1.319 1.395 1,292 +0.00(+0.00%)
Jan 16, 2003 1.370 1.395 1.327 1.395 2,468 -0.09(-6.29%)
Jan 15, 2003 1.361 1.489 1.319 1.489 2,233 +0.03(+2.34%)
Jan 14, 2003 1.361 1.455 1.208 1.455 25,387 +0.09(+6.88%)
Jan 13, 2003 1.353 1.361 1.319 1.361 5,994 +0.03(+2.56%)
Jan 10, 2003 1.234 1.344 1.234 1.327 10,225 +0.13(+10.64%)
Jan 09, 2003 1.081 1.200 1.081 1.200 48,895 +0.14(+12.80%)
Jan 08, 2003 1.038 1.081 1.038 1.063 6,229 -0.02(-2.27%)
Jan 07, 2003 1.081 1.089 1.072 1.088 32,557 +0.01(+0.71%)
Jan 06, 2003 1.098 1.115 1.021 1.081 21,744 +0.02(+1.60%)
Jan 03, 2003 1.021 1.098 1.021 1.063 4,936 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.