Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.756 2.756 2.559 2.576 14,933 -0.20(-7.10%)
Mar 28, 2003 2.756 2.773 2.711 2.773 10,533 +0.08(+3.14%)
Mar 27, 2003 2.644 2.734 2.644 2.689 2,400 +0.01(+0.42%)
Mar 26, 2003 2.841 2.841 2.627 2.678 61,066 -0.03(-1.06%)
Mar 25, 2003 2.779 2.886 2.475 2.706 36,800 +0.21(+8.60%)
Mar 24, 2003 2.441 2.492 2.441 2.492 7,733 +0.02(+0.68%)
Mar 21, 2003 2.514 2.587 2.391 2.475 9,066 -0.05(-2.00%)
Mar 20, 2003 2.503 2.531 2.362 2.526 15,333 -0.01(-0.22%)
Mar 19, 2003 2.520 2.531 2.503 2.531 20,533 +0.03(+1.12%)
Mar 18, 2003 2.548 2.548 2.492 2.503 4,933 -0.08(-3.05%)
Mar 17, 2003 2.649 2.655 2.548 2.582 9,060 -0.09(-3.37%)
Mar 14, 2003 2.756 2.756 2.661 2.672 3,333 -0.07(-2.52%)
Mar 13, 2003 2.469 2.812 2.446 2.741 48,800 +0.32(+13.33%)
Mar 12, 2003 2.334 2.419 2.334 2.419 4,400 +0.03(+1.15%)
Mar 11, 2003 2.402 2.480 2.306 2.391 21,200 -0.06(-2.50%)
Mar 10, 2003 2.402 2.458 2.334 2.453 12,666 +0.00(+0.00%)
Mar 07, 2003 2.464 2.464 2.312 2.453 39,600 -0.02(-0.91%)
Mar 06, 2003 2.503 2.531 2.351 2.475 7,600 -0.10(-3.93%)
Mar 05, 2003 2.475 2.576 2.475 2.576 6,533 +0.02(+0.66%)
Mar 04, 2003 2.537 2.559 2.391 2.559 29,333 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.