Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.92 15.92 15.30 15.30 1,242,586 -0.60(-3.75%)
Dec 30, 2003 16.00 16.01 15.88 15.90 498,111 -0.11(-0.71%)
Dec 29, 2003 15.87 16.09 15.87 16.01 410,606 +0.10(+0.66%)
Dec 26, 2003 15.93 16.07 15.91 15.91 149,992 -0.02(-0.12%)
Dec 24, 2003 15.81 16.03 15.73 15.93 201,186 -0.04(-0.24%)
Dec 23, 2003 15.75 15.96 15.75 15.96 540,649 +0.16(+1.02%)
Dec 22, 2003 15.25 15.80 15.25 15.80 382,001 +0.40(+2.58%)
Dec 19, 2003 15.31 15.47 15.21 15.40 558,277 +0.10(+0.68%)
Dec 18, 2003 15.22 15.43 15.16 15.30 616,754 -0.16(-1.04%)
Dec 17, 2003 15.21 15.45 15.21 15.46 552,577 +0.29(+1.94%)
Dec 16, 2003 15.23 15.32 15.16 15.17 600,921 -0.03(-0.19%)
Dec 15, 2003 15.58 15.59 15.16 15.20 609,154 -0.27(-1.72%)
Dec 12, 2003 15.47 15.61 15.30 15.46 531,360 -0.10(-0.67%)
Dec 11, 2003 15.03 15.85 15.03 15.57 869,873 +0.53(+3.53%)
Dec 10, 2003 14.91 15.12 14.81 15.03 682,725 +0.25(+1.67%)
Dec 09, 2003 14.96 15.05 14.79 14.79 1,034,327 -0.13(-0.89%)
Dec 08, 2003 15.27 15.27 14.25 14.92 2,110,876 -0.82(-5.23%)
Dec 05, 2003 16.11 16.11 15.67 15.75 564,504 -0.42(-2.58%)
Dec 04, 2003 16.29 16.29 16.01 16.16 752,497 -0.15(-0.93%)
Dec 03, 2003 16.82 16.86 16.20 16.31 371,023 -0.43(-2.55%)
Dec 02, 2003 16.77 16.85 16.71 16.74 474,889 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.