Indicators

Columbia Sprtswr (NQ: COLM )

75.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.76	12.95	12.46	12.51	1,265,626	-0.19(-1.47%)
Jan 30, 2002	13.12	13.15	12.39	12.70	933,473	-0.50(-3.82%)
Jan 29, 2002	13.44	13.58	12.91	13.20	480,268	-0.19(-1.43%)
Jan 28, 2002	13.70	13.70	13.25	13.39	413,346	-0.32(-2.31%)
Jan 25, 2002	14.17	14.18	13.51	13.71	319,113	-0.43(-3.07%)
Jan 24, 2002	13.74	14.22	13.74	14.14	397,353	+0.40(+2.93%)
Jan 23, 2002	13.37	13.79	13.36	13.74	299,922	+0.46(+3.49%)
Jan 22, 2002	13.47	13.61	13.15	13.28	312,962	+0.05(+0.37%)
Jan 21, 2002	13.27	13.57	13.19	13.23	414,822	+0.00(+0.00%)
Jan 18, 2002	13.27	13.57	13.19	13.23	414,822	-0.06(-0.46%)
Jan 17, 2002	13.36	13.47	13.26	13.29	494,539	-0.07(-0.49%)
Jan 16, 2002	13.47	13.55	13.31	13.36	652,250	-0.13(-0.99%)
Jan 15, 2002	13.42	13.85	13.42	13.49	352,820	+0.07(+0.51%)
Jan 14, 2002	14.18	14.21	13.35	13.42	520,373	-0.76(-5.36%)
Jan 11, 2002	14.81	14.81	14.07	14.18	132,615	-0.51(-3.49%)
Jan 10, 2002	14.47	15.03	14.47	14.69	324,033	+1.16(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.