Indicators

Financial Institut (NQ: FISI )

17.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.60	15.16	14.60	15.16	16,546	+0.16(+1.07%)
Jan 30, 2002	14.36	15.00	14.27	15.00	16,884	+0.49(+3.39%)
Jan 29, 2002	15.16	15.16	14.22	14.51	28,028	-0.83(-5.41%)
Jan 28, 2002	15.19	15.39	15.19	15.34	2,870	+0.08(+0.50%)
Jan 25, 2002	15.52	15.55	15.22	15.26	4,052	-0.21(-1.34%)
Jan 24, 2002	15.82	15.84	15.46	15.47	4,390	-0.37(-2.36%)
Jan 23, 2002	15.25	15.84	14.90	15.84	4,390	+0.87(+5.81%)
Jan 22, 2002	15.10	15.10	14.82	14.97	6,078	+0.14(+0.92%)
Jan 21, 2002	15.84	15.84	14.84	14.84	7,260	+0.00(+0.00%)
Jan 18, 2002	15.84	15.84	14.84	14.84	7,260	-0.93(-5.90%)
Jan 17, 2002	15.25	15.84	15.25	15.77	20,599	+0.36(+2.35%)
Jan 16, 2002	14.96	15.40	14.96	15.40	11,143	+0.07(+0.46%)
Jan 15, 2002	14.98	15.40	14.98	15.33	2,701	+0.23(+1.49%)
Jan 14, 2002	15.01	15.25	15.01	15.11	4,221	+0.27(+1.84%)
Jan 11, 2002	14.75	15.00	14.75	14.84	8,948	+0.09(+0.64%)
Jan 10, 2002	14.45	14.74	14.45	14.74	844	+0.88(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.