Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.907 9.193 8.838 9.012 15,902,309 +0.39(+4.55%)
Jun 27, 2002 8.577 8.682 8.209 8.620 25,812,976 +0.27(+3.20%)
Jun 26, 2002 7.562 8.353 7.543 8.353 35,555,904 +0.67(+8.66%)
Jun 25, 2002 7.842 7.904 7.624 7.687 16,766,223 -0.12(-1.52%)
Jun 21, 2002 8.017 8.241 7.637 7.805 20,502,244 +0.07(+0.89%)
Jun 20, 2002 7.842 8.091 7.724 7.736 24,878,046 +0.02(+0.24%)
Jun 19, 2002 7.904 8.010 7.662 7.718 10,768,474 -0.43(-5.27%)
Jun 18, 2002 8.110 8.272 8.060 8.147 16,281,005 -0.11(-1.28%)
Jun 17, 2002 8.153 8.353 8.066 8.253 18,861,498 +0.50(+6.42%)
Jun 14, 2002 7.431 7.836 7.220 7.755 23,097,840 -0.14(-1.73%)
Jun 12, 2002 7.786 7.998 7.562 7.892 27,697,454 +0.08(+1.04%)
Jun 11, 2002 8.402 8.434 7.786 7.811 47,565,380 +0.34(+4.58%)
Jun 10, 2002 7.743 7.830 7.438 7.469 22,873,388 -0.19(-2.44%)
Jun 07, 2002 7.562 7.792 7.431 7.656 37,239,064 -0.45(-5.53%)
Jun 06, 2002 8.552 8.577 8.029 8.104 20,066,190 -0.39(-4.55%)
Jun 05, 2002 8.490 8.595 8.197 8.490 15,601,538 -0.15(-1.73%)
May 31, 2002 8.714 8.894 8.589 8.639 23,537,430 -0.26(-2.87%)
May 28, 2002 8.969 8.994 8.739 8.894 13,104,752 +0.02(+0.28%)
May 27, 2002 8.701 9.025 8.651 8.869 19,526,506 +0.00(+0.00%)
May 24, 2002 8.701 9.025 8.651 8.869 19,525,220 -0.11(-1.18%)
May 23, 2002 9.025 9.062 8.782 8.975 23,952,276 -0.30(-3.22%)
May 22, 2002 9.411 9.473 9.025 9.274 21,985,856 -0.31(-3.25%)
May 21, 2002 9.983 10.03 9.454 9.585 21,891,864 -0.60(-5.87%)
May 20, 2002 10.27 10.28 9.965 10.18 10,294,020 -0.24(-2.33%)
May 17, 2002 10.34 10.43 9.996 10.43 15,490,034 +0.37(+3.65%)
May 16, 2002 10.07 10.15 9.934 10.06 11,697,780 -0.16(-1.58%)
May 15, 2002 10.16 10.51 10.06 10.22 17,071,492 -0.06(-0.54%)
May 14, 2002 10.20 10.36 10.05 10.28 15,944,887 +0.47(+4.76%)
May 13, 2002 9.566 9.940 9.529 9.809 18,715,772 +0.37(+3.89%)
May 10, 2002 9.821 9.821 9.336 9.442 14,407,933 -0.44(-4.47%)
May 09, 2002 10.21 10.26 9.790 9.884 15,401,185 -0.39(-3.82%)
May 08, 2002 10.01 10.36 9.896 10.28 17,896,204 +0.91(+9.70%)
May 07, 2002 9.535 9.585 9.261 9.367 14,912,592 +0.09(+1.01%)
May 06, 2002 9.492 9.585 9.037 9.274 20,841,576 -0.33(-3.43%)
May 03, 2002 9.927 9.940 9.336 9.604 19,029,076 -0.45(-4.52%)
May 02, 2002 10.19 10.39 10.02 10.06 12,913,396 -0.12(-1.16%)
May 01, 2002 10.12 10.38 9.803 10.18 20,030,844 +0.06(+0.55%)
Apr 30, 2002 9.653 10.24 9.653 10.12 16,502,084 +0.30(+3.11%)
Apr 29, 2002 9.990 10.08 9.591 9.815 13,875,800 -0.15(-1.50%)
Apr 26, 2002 10.36 10.42 9.909 9.965 16,528,113 -0.27(-2.62%)
Apr 25, 2002 10.16 10.27 9.996 10.23 18,766,062 +0.34(+3.40%)
Apr 24, 2002 9.990 10.04 9.691 9.896 22,751,440 -0.17(-1.73%)
Apr 23, 2002 10.16 10.41 10.04 10.07 27,631,258 -0.07(-0.74%)
Apr 22, 2002 10.28 10.39 10.06 10.15 29,367,762 -0.71(-6.54%)
Apr 19, 2002 10.86 10.94 10.72 10.85 26,622,582 -0.41(-3.65%)
Apr 18, 2002 11.66 11.83 11.20 11.27 45,076,628 -1.57(-12.26%)
Apr 17, 2002 13.04 13.04 12.57 12.84 19,113,588 +0.17(+1.38%)
Apr 16, 2002 12.57 12.80 12.50 12.67 18,650,220 +0.68(+5.71%)
Apr 15, 2002 11.98 12.06 11.83 11.98 13,982,805 +0.35(+3.00%)
Apr 12, 2002 11.37 11.82 11.32 11.63 18,667,894 +0.47(+4.18%)
Apr 11, 2002 11.61 11.66 10.95 11.17 88,322,760 -0.66(-5.58%)
Apr 10, 2002 11.79 11.98 11.70 11.83 27,645,076 +0.05(+0.42%)
Apr 09, 2002 12.12 12.23 11.70 11.78 22,229,108 -0.39(-3.22%)
Apr 08, 2002 11.92 12.22 11.78 12.17 18,945,046 -0.22(-1.81%)
Apr 05, 2002 12.57 12.62 12.30 12.39 16,349,771 -0.07(-0.60%)
Apr 04, 2002 12.54 12.63 12.29 12.47 16,866,640 -0.11(-0.89%)
Apr 03, 2002 12.69 12.82 12.42 12.58 17,447,456 +0.14(+1.15%)
Apr 02, 2002 12.76 12.82 12.42 12.44 20,686,530 -0.60(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.