Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.218	7.520	7.218	7.386	91,292	+0.24(+3.29%)
Sep 27, 2002	7.285	7.285	6.983	7.151	76,250	-0.18(-2.47%)
Sep 26, 2002	7.386	7.386	7.017	7.332	139,246	-0.03(-0.46%)
Sep 25, 2002	7.084	7.366	7.077	7.366	81,909	+0.35(+4.98%)
Sep 24, 2002	7.252	7.252	7.017	7.017	227,411	-0.38(-5.09%)
Sep 23, 2002	7.386	7.453	7.185	7.393	151,458	+0.02(+0.27%)
Sep 20, 2002	7.218	7.460	7.218	7.373	556,391	+0.24(+3.39%)
Sep 19, 2002	7.722	7.722	7.050	7.131	115,418	-0.52(-6.84%)
Sep 18, 2002	8.058	8.091	7.648	7.655	48,550	-0.37(-4.60%)
Sep 17, 2002	8.037	8.037	7.890	8.024	48,996	-0.01(-0.08%)
Sep 16, 2002	7.789	8.044	7.789	8.031	46,316	+0.30(+3.82%)
Sep 13, 2002	8.058	8.058	7.722	7.735	335,234	-0.38(-4.71%)
Sep 12, 2002	8.192	8.192	8.118	8.118	24,424	-0.08(-0.98%)
Sep 11, 2002	7.890	8.219	7.890	8.199	66,123	+0.04(+0.49%)
Sep 10, 2002	8.125	8.158	8.125	8.158	71,633	+0.03(+0.41%)
Sep 09, 2002	8.125	8.138	8.058	8.125	18,318	+0.02(+0.25%)
Sep 06, 2002	8.125	8.125	8.085	8.105	61,804	-0.08(-0.98%)
Sep 05, 2002	8.360	8.360	8.185	8.185	43,784	-0.28(-3.25%)
Sep 04, 2002	8.393	8.461	8.393	8.461	107,972	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.