Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.731	8.731	8.573	8.731	115,488	+0.26(+3.11%)
Feb 27, 2002	8.929	8.929	8.467	8.467	206,087	-0.13(-1.53%)
Feb 26, 2002	8.797	8.797	8.566	8.599	54,481	-0.23(-2.61%)
Feb 25, 2002	8.896	8.896	8.803	8.830	102,588	-0.16(-1.83%)
Feb 22, 2002	9.423	9.423	8.566	8.995	243,724	-0.47(-5.01%)
Feb 21, 2002	9.574	9.574	9.469	9.469	19,880	-0.17(-1.78%)
Feb 20, 2002	9.884	9.884	9.588	9.640	106,079	-0.41(-4.07%)
Feb 19, 2002	10.05	10.16	10.04	10.05	134,457	-0.07(-0.65%)
Feb 18, 2002	10.15	10.15	10.05	10.11	208,364	+0.00(+0.00%)
Feb 15, 2002	10.15	10.15	10.05	10.11	208,364	+0.01(+0.13%)
Feb 14, 2002	10.25	10.25	9.950	10.10	155,855	-0.05(-0.45%)
Feb 13, 2002	9.818	10.28	9.818	10.15	176,646	+0.39(+3.98%)
Feb 12, 2002	9.851	9.884	9.759	9.759	132,636	-0.22(-2.24%)
Feb 11, 2002	9.838	10.00	9.838	9.983	233,404	+0.23(+2.36%)
Feb 08, 2002	10.08	10.08	9.686	9.752	47,500	-0.36(-3.58%)
Feb 07, 2002	9.983	10.21	9.917	10.11	224,147	-0.07(-0.65%)
Feb 06, 2002	9.522	10.48	9.522	10.18	377,119	+0.69(+7.29%)
Feb 05, 2002	9.489	9.489	9.423	9.489	143,108	+0.05(+0.49%)
Feb 04, 2002	9.522	9.522	9.423	9.443	71,478	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.