Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.065 5.065 4.981 4.989 25,706 -0.12(-2.31%)
Sep 27, 2002 5.149 5.175 5.107 5.107 144,759 -0.19(-3.66%)
Sep 26, 2002 5.192 5.352 5.192 5.301 360,477 +0.07(+1.29%)
Sep 25, 2002 5.149 5.242 5.116 5.234 104,482 +0.17(+3.33%)
Sep 24, 2002 5.141 5.141 5.040 5.065 59,230 -0.17(-3.23%)
Sep 23, 2002 5.301 5.301 5.166 5.234 53,781 -0.14(-2.67%)
Sep 20, 2002 5.318 5.403 5.310 5.377 24,403 +0.09(+1.76%)
Sep 19, 2002 5.360 5.369 5.284 5.284 50,346 -0.09(-1.73%)
Sep 18, 2002 5.487 5.487 5.208 5.377 149,853 -0.14(-2.60%)
Sep 17, 2002 5.571 5.571 5.495 5.521 108,747 +0.00(+0.00%)
Sep 16, 2002 5.614 5.614 5.504 5.521 46,910 -0.19(-3.40%)
Sep 13, 2002 5.614 5.732 5.605 5.715 149,735 -0.19(-3.15%)
Sep 12, 2002 6.053 6.053 5.901 5.901 58,519 -0.24(-3.98%)
Sep 11, 2002 6.145 6.154 6.078 6.145 28,786 -0.02(-0.27%)
Sep 10, 2002 6.129 6.205 6.120 6.162 60,059 +0.13(+2.10%)
Sep 09, 2002 6.019 6.053 5.951 6.036 509,383 +0.00(+0.00%)
Sep 06, 2002 6.036 6.095 5.960 6.036 503,934 +0.21(+3.62%)
Sep 05, 2002 5.808 5.892 5.749 5.825 136,467 +0.02(+0.29%)
Sep 04, 2002 5.842 5.842 5.715 5.808 139,784 +0.11(+1.93%)
Sep 03, 2002 5.867 5.884 5.690 5.698 458,918 -0.51(-8.16%)
Aug 30, 2002 6.129 6.247 6.120 6.205 100,810 +0.11(+1.80%)
Aug 29, 2002 6.036 6.154 5.994 6.095 367,585 +0.08(+1.26%)
Aug 28, 2002 5.994 6.053 5.994 6.019 139,310 +0.01(+0.14%)
Aug 27, 2002 6.103 6.103 5.994 6.010 151,038 -0.14(-2.20%)
Aug 26, 2002 6.103 6.145 6.078 6.145 119,764 +0.03(+0.55%)
Aug 23, 2002 6.247 6.306 6.095 6.112 342,352 -0.24(-3.72%)
Aug 22, 2002 6.348 6.365 6.331 6.348 71,076 +0.02(+0.27%)
Aug 21, 2002 6.289 6.373 6.289 6.331 385,354 +0.18(+2.88%)
Aug 20, 2002 6.171 6.171 6.120 6.154 172,953 +0.16(+2.68%)
Aug 16, 2002 5.994 6.010 5.977 5.994 78,658 +0.00(+0.00%)
Aug 15, 2002 5.909 6.044 5.909 5.994 222,707 +0.10(+1.72%)
Aug 14, 2002 5.825 5.909 5.791 5.892 37,907 +0.07(+1.16%)
Aug 13, 2002 5.825 5.926 5.825 5.825 247,702 +0.08(+1.47%)
Aug 12, 2002 5.681 5.757 5.681 5.740 72,024 +0.00(+0.00%)
Aug 07, 2002 5.707 5.782 5.614 5.740 160,396 +0.12(+2.10%)
Aug 06, 2002 5.445 5.622 5.445 5.622 230,880 +0.18(+3.26%)
Aug 05, 2002 5.529 5.529 5.445 5.445 60,770 -0.13(-2.27%)
Aug 02, 2002 5.740 5.782 5.555 5.571 62,310 -0.28(-4.76%)
Aug 01, 2002 5.909 5.926 5.842 5.850 106,733 -0.05(-0.86%)
Jul 31, 2002 5.951 5.951 5.850 5.901 100,573 -0.05(-0.85%)
Jul 30, 2002 5.909 6.002 5.825 5.951 193,091 +0.04(+0.71%)
Jul 29, 2002 5.740 5.909 5.740 5.909 235,500 +0.24(+4.32%)
Jul 26, 2002 5.529 5.707 5.495 5.664 90,741 +0.09(+1.67%)
Jul 25, 2002 5.909 5.909 5.487 5.571 182,667 -0.51(-8.33%)
Jul 24, 2002 5.799 6.078 5.782 6.078 280,160 +0.04(+0.70%)
Jul 23, 2002 6.205 6.205 6.036 6.036 218,087 +0.08(+1.42%)
Jul 22, 2002 6.205 6.205 5.698 5.951 192,499 -0.28(-4.47%)
Jul 19, 2002 6.373 6.449 6.205 6.230 171,413 -0.24(-3.66%)
Jul 17, 2002 6.416 6.475 6.416 6.466 302,076 -0.11(-1.67%)
Jul 12, 2002 6.542 6.601 6.475 6.576 98,678 -0.03(-0.38%)
Jul 11, 2002 6.551 6.627 6.449 6.601 338,088 +0.05(+0.77%)
Jul 10, 2002 6.669 6.711 6.542 6.551 247,347 -0.12(-1.77%)
Jul 09, 2002 6.753 6.753 6.669 6.669 164,542 -0.02(-0.25%)
Jul 08, 2002 6.753 6.753 6.686 6.686 439,372 -0.23(-3.30%)
Jul 05, 2002 6.745 6.964 6.745 6.914 82,685 +0.40(+6.09%)
Jul 04, 2002 6.483 6.542 6.475 6.517 203,990 +0.00(+0.00%)
Jul 03, 2002 6.483 6.542 6.475 6.517 203,990 +0.20(+3.21%)
Jul 02, 2002 6.331 6.475 6.306 6.314 263,931 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.