Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.910 -0.080 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7000 0.7500 0.7000 0.7000 6,200 -0.09(-11.28%)
Jul 30, 2002 0.7890 0.7890 0.7890 0.7890 100 +0.15(+23.28%)
Jul 26, 2002 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 25, 2002 0.7800 0.7800 0.6400 0.6400 5,300 -0.08(-11.11%)
Jul 24, 2002 1.040 1.050 0.5400 0.7200 80,200 -0.03(-4.00%)
Jul 22, 2002 0.7800 0.7800 0.7400 0.7500 11,800 -0.02(-2.60%)
Jul 19, 2002 0.7900 0.7900 0.6600 0.7700 16,600 -0.07(-8.33%)
Jul 17, 2002 0.8550 0.9000 0.8400 0.8400 1,800 -0.06(-6.67%)
Jul 12, 2002 0.7095 0.9000 0.7095 0.9000 10,700 +0.24(+36.36%)
Jul 11, 2002 0.8300 0.8300 0.6600 0.6600 6,000 -0.09(-12.00%)
Jul 10, 2002 0.8400 0.8400 0.5600 0.7500 6,200 -0.08(-9.64%)
Jul 09, 2002 0.8920 0.8920 0.8300 0.8300 13,900 -0.06(-6.95%)
Jul 08, 2002 0.9300 0.9300 0.8920 0.8920 600 -0.04(-4.09%)
Jul 05, 2002 1.010 1.050 0.9300 0.9300 4,900 +0.27(+40.91%)
Jul 04, 2002 0.7500 0.8600 0.6600 0.6600 2,500 +0.00(+0.00%)
Jul 03, 2002 0.7500 0.8600 0.6600 0.6600 2,500 -0.24(-26.67%)
Jul 01, 2002 0.9005 0.9005 0.9000 0.9000 1,200 +0.00(+0.00%)
Jun 28, 2002 0.9500 1.040 0.9000 0.9000 5,300 -0.10(-10.00%)
Jun 27, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 26, 2002 1.000 1.000 1.000 1.000 4,000 -0.08(-7.32%)
Jun 25, 2002 1.079 1.079 1.079 1.079 0 -0.07(-6.26%)
Jun 21, 2002 1.010 1.151 1.010 1.151 600 +0.14(+13.96%)
Jun 20, 2002 1.010 1.010 1.010 1.010 400 +0.01(+1.00%)
Jun 19, 2002 1.000 1.001 1.000 1.000 3,500 +0.00(+0.00%)
Jun 18, 2002 1.050 1.050 0.9400 1.000 5,000 -0.06(-5.66%)
Jun 17, 2002 1.200 1.200 1.060 1.060 2,000 -0.04(-3.64%)
Jun 14, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jun 12, 2002 1.100 1.100 1.100 1.100 2,500 -0.05(-4.35%)
Jun 11, 2002 1.250 1.330 1.100 1.150 6,900 +0.05(+4.55%)
Jun 10, 2002 1.180 1.180 1.100 1.100 5,500 -0.33(-23.08%)
Jun 07, 2002 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 06, 2002 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 05, 2002 1.250 1.430 1.250 1.430 2,200 +0.29(+25.44%)
May 31, 2002 1.140 1.140 1.140 1.140 100 -0.11(-8.80%)
May 28, 2002 1.249 1.250 1.249 1.250 2,000 +0.14(+12.61%)
May 27, 2002 1.150 1.150 1.110 1.110 4,400 +0.00(+0.00%)
May 24, 2002 1.150 1.150 1.110 1.110 4,400 -0.07(-5.93%)
May 23, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 22, 2002 1.150 1.180 1.150 1.180 400 +0.03(+2.61%)
May 21, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2002 1.250 1.250 1.150 1.150 500 -0.30(-20.69%)
May 16, 2002 1.330 1.450 1.330 1.450 5,000 +0.20(+15.91%)
May 15, 2002 1.251 1.251 1.251 1.251 100 +0.09(+7.76%)
May 14, 2002 1.151 1.151 1.151 1.161 200 +0.01(+0.95%)
May 13, 2002 1.320 1.320 1.150 1.150 1,400 +0.00(+0.00%)
May 10, 2002 1.150 1.150 1.150 1.150 1,500 -0.18(-13.47%)
May 09, 2002 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
May 08, 2002 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
May 07, 2002 1.329 1.329 1.329 1.329 100 -0.02(-1.56%)
May 06, 2002 1.150 1.150 0.9700 1.350 600 +0.20(+17.39%)
May 03, 2002 1.250 1.250 0.9800 1.150 9,700 -0.20(-14.81%)
May 02, 2002 1.320 1.320 0.9800 1.350 14,800 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.