Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.47	14.59	14.42	14.59	18,474	+0.18(+1.26%)
Jan 30, 2002	14.47	14.52	14.41	14.41	30,609	-0.01(-0.04%)
Jan 29, 2002	14.41	14.46	14.41	14.42	24,270	+0.01(+0.04%)
Jan 28, 2002	14.38	14.41	14.36	14.41	37,853	+0.06(+0.38%)
Jan 25, 2002	14.47	14.47	14.30	14.36	44,555	+0.06(+0.39%)
Jan 24, 2002	14.49	14.49	14.30	14.30	65,927	-0.17(-1.14%)
Jan 23, 2002	14.52	14.58	14.30	14.47	84,763	+0.03(+0.19%)
Jan 22, 2002	14.47	14.60	14.38	14.44	70,998	+0.08(+0.58%)
Jan 21, 2002	14.51	14.52	14.30	14.36	40,751	+0.00(+0.00%)
Jan 18, 2002	14.51	14.52	14.30	14.36	40,751	-0.08(-0.57%)
Jan 17, 2002	14.45	14.52	14.44	14.44	40,208	-0.08(-0.57%)
Jan 16, 2002	14.56	14.56	14.44	14.52	44,012	+0.04(+0.31%)
Jan 15, 2002	14.54	14.58	14.48	14.48	94,544	+0.02(+0.15%)
Jan 14, 2002	14.38	14.54	14.37	14.45	29,703	-0.01(-0.08%)
Jan 11, 2002	14.41	14.47	14.36	14.47	29,341	+0.11(+0.77%)
Jan 10, 2002	14.40	14.40	14.34	14.36	36,405	+0.00(+0.00%)
Jan 09, 2002	14.44	14.44	14.28	14.36	57,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.