Extended Dur Trs Idx ETF Vanguard (NY: EDV )

130.00 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 26.20 26.43 26.11 26.43 10,200 +0.33(+1.26%)
Jan 30, 2002 26.20 26.29 26.10 26.10 16,900 -0.01(-0.04%)
Jan 29, 2002 26.10 26.19 26.10 26.11 13,400 +0.01(+0.04%)
Jan 28, 2002 26.05 26.10 26.00 26.10 20,900 +0.10(+0.38%)
Jan 25, 2002 26.20 26.20 25.90 26.00 24,600 +0.10(+0.39%)
Jan 24, 2002 26.24 26.25 25.90 25.90 36,400 -0.30(-1.15%)
Jan 23, 2002 26.30 26.40 25.90 26.20 46,800 +0.05(+0.19%)
Jan 22, 2002 26.20 26.45 26.05 26.15 39,200 +0.15(+0.58%)
Jan 21, 2002 26.28 26.30 25.90 26.00 22,500 +0.00(+0.00%)
Jan 18, 2002 26.28 26.30 25.90 26.00 22,500 -0.15(-0.57%)
Jan 17, 2002 26.18 26.30 26.15 26.15 22,200 -0.15(-0.57%)
Jan 16, 2002 26.38 26.38 26.16 26.30 24,300 +0.08(+0.31%)
Jan 15, 2002 26.34 26.40 26.22 26.22 52,200 +0.04(+0.15%)
Jan 14, 2002 26.05 26.33 26.02 26.18 16,400 -0.02(-0.08%)
Jan 11, 2002 26.10 26.20 26.00 26.20 16,200 +0.20(+0.77%)
Jan 10, 2002 26.09 26.09 25.98 26.00 20,100 +0.00(+0.00%)
Jan 09, 2002 26.15 26.15 25.86 26.00 31,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.