Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.610 6.652 6.500 6.500 150,090 -0.14(-2.04%)
Nov 27, 2002 6.441 6.652 6.441 6.635 184,562 +0.36(+5.79%)
Nov 26, 2002 6.416 6.466 6.272 6.272 156,842 -0.06(-0.93%)
Nov 25, 2002 6.373 6.466 6.331 6.331 194,513 +0.08(+1.35%)
Nov 22, 2002 6.137 6.247 6.129 6.247 52,241 +0.08(+1.37%)
Nov 21, 2002 6.314 6.314 6.120 6.162 893,079 -0.17(-2.67%)
Nov 20, 2002 6.297 6.357 6.289 6.331 144,996 +0.04(+0.67%)
Nov 19, 2002 6.289 6.365 6.247 6.289 95,361 +0.00(+0.00%)
Nov 18, 2002 6.475 6.475 6.289 6.289 195,461 -0.06(-0.93%)
Nov 15, 2002 6.196 6.416 6.196 6.348 430,606 +0.27(+4.44%)
Nov 14, 2002 5.909 6.103 5.909 6.078 208,728 +0.38(+6.67%)
Nov 13, 2002 5.782 5.858 5.673 5.698 165,371 -0.08(-1.46%)
Nov 12, 2002 5.614 5.808 5.614 5.782 39,684 +0.14(+2.54%)
Nov 11, 2002 5.850 5.850 5.555 5.639 90,978 -0.30(-5.11%)
Nov 08, 2002 5.749 5.994 5.749 5.943 188,353 +0.20(+3.53%)
Nov 07, 2002 5.681 5.740 5.588 5.740 335,482 +0.19(+3.50%)
Nov 06, 2002 5.487 5.622 5.394 5.546 135,045 +0.10(+1.86%)
Nov 05, 2002 5.538 5.631 5.445 5.445 200,199 -0.16(-2.86%)
Nov 04, 2002 5.588 5.732 5.571 5.605 477,280 +0.29(+5.40%)
Nov 01, 2002 5.234 5.335 5.234 5.318 250,900 +0.04(+0.80%)
Oct 31, 2002 5.293 5.293 5.242 5.276 247,228 -0.15(-2.80%)
Oct 30, 2002 5.436 5.436 5.344 5.428 158,264 -0.06(-1.08%)
Oct 29, 2002 5.664 5.664 5.428 5.487 176,151 -0.25(-4.41%)
Oct 28, 2002 5.892 6.061 5.740 5.740 155,776 -0.13(-2.16%)
Oct 25, 2002 5.934 5.934 5.757 5.867 47,858 -0.03(-0.43%)
Oct 24, 2002 5.977 5.977 5.867 5.892 272,460 +0.05(+0.87%)
Oct 23, 2002 5.723 5.842 5.698 5.842 375,285 +0.38(+6.96%)
Oct 22, 2002 5.529 5.588 5.428 5.462 98,441 -0.05(-0.92%)
Oct 21, 2002 5.403 5.529 5.251 5.512 133,861 +0.15(+2.83%)
Oct 18, 2002 5.310 5.419 5.301 5.360 76,762 +0.09(+1.76%)
Oct 17, 2002 5.116 5.276 5.116 5.268 295,323 +0.41(+8.52%)
Oct 16, 2002 4.862 4.930 4.845 4.854 31,747 -0.06(-1.20%)
Oct 15, 2002 4.769 4.913 4.769 4.913 325,768 +0.40(+8.78%)
Oct 14, 2002 4.491 4.575 4.491 4.516 51,056 -0.13(-2.73%)
Oct 11, 2002 4.601 4.643 4.558 4.643 220,574 -0.07(-1.43%)
Oct 10, 2002 4.685 4.719 4.575 4.710 91,689 -0.03(-0.53%)
Oct 09, 2002 4.769 4.795 4.727 4.736 111,472 -0.20(-4.10%)
Oct 08, 2002 4.786 4.938 4.744 4.938 83,159 +0.15(+3.17%)
Oct 07, 2002 4.896 4.905 4.769 4.786 109,813 -0.16(-3.24%)
Oct 04, 2002 4.981 4.989 4.921 4.947 16,466 -0.03(-0.51%)
Oct 03, 2002 4.938 5.014 4.921 4.972 33,406 +0.01(+0.17%)
Oct 02, 2002 5.065 5.107 4.955 4.964 47,147 -0.23(-4.39%)
Oct 01, 2002 5.023 5.192 5.023 5.192 120,475 +0.20(+4.06%)
Sep 30, 2002 5.065 5.065 4.981 4.989 25,706 -0.12(-2.31%)
Sep 27, 2002 5.149 5.175 5.107 5.107 144,759 -0.19(-3.66%)
Sep 26, 2002 5.192 5.352 5.192 5.301 360,477 +0.07(+1.29%)
Sep 25, 2002 5.149 5.242 5.116 5.234 104,482 +0.17(+3.33%)
Sep 24, 2002 5.141 5.141 5.040 5.065 59,230 -0.17(-3.23%)
Sep 23, 2002 5.301 5.301 5.166 5.234 53,781 -0.14(-2.67%)
Sep 20, 2002 5.318 5.403 5.310 5.377 24,403 +0.09(+1.76%)
Sep 19, 2002 5.360 5.369 5.284 5.284 50,346 -0.09(-1.73%)
Sep 18, 2002 5.487 5.487 5.208 5.377 149,853 -0.14(-2.60%)
Sep 17, 2002 5.571 5.571 5.495 5.521 108,747 +0.00(+0.00%)
Sep 16, 2002 5.614 5.614 5.504 5.521 46,910 -0.19(-3.40%)
Sep 13, 2002 5.614 5.732 5.605 5.715 149,735 -0.19(-3.15%)
Sep 12, 2002 6.053 6.053 5.901 5.901 58,519 -0.24(-3.98%)
Sep 11, 2002 6.145 6.154 6.078 6.145 28,786 -0.02(-0.27%)
Sep 10, 2002 6.129 6.205 6.120 6.162 60,059 +0.13(+2.10%)
Sep 09, 2002 6.019 6.053 5.951 6.036 509,383 +0.00(+0.00%)
Sep 06, 2002 6.036 6.095 5.960 6.036 503,934 +0.21(+3.62%)
Sep 05, 2002 5.808 5.892 5.749 5.825 136,467 +0.02(+0.29%)
Sep 04, 2002 5.842 5.842 5.715 5.808 139,784 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.