Indicators

First Citizens Bancs (NQ: FCNCA )

1,556.18 +4.27 (+0.28%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	93.75	94.50	91.97	94.50	6,400	+0.75(+0.80%)
Jan 30, 2002	92.32	93.75	91.87	93.75	6,933	+0.04(+0.04%)
Jan 29, 2002	93.75	93.77	92.87	93.71	4,800	-0.27(-0.29%)
Jan 28, 2002	94.26	94.26	93.24	93.98	4,160	-1.41(-1.47%)
Jan 25, 2002	92.50	95.39	92.08	95.39	7,466	+3.09(+3.35%)
Jan 24, 2002	93.00	93.51	91.17	92.29	11,627	-2.94(-3.09%)
Jan 23, 2002	93.04	95.25	91.87	95.23	14,827	+1.35(+1.43%)
Jan 22, 2002	93.04	93.92	92.51	93.89	36,161	+0.52(+0.55%)
Jan 21, 2002	93.32	94.67	93.18	93.37	8,426	+0.00(+0.00%)
Jan 18, 2002	93.32	94.67	93.18	93.37	8,426	+0.09(+0.10%)
Jan 17, 2002	92.81	93.30	92.43	93.28	7,466	+0.37(+0.39%)
Jan 16, 2002	92.81	95.25	92.57	92.91	11,947	-1.57(-1.67%)
Jan 15, 2002	92.34	94.53	92.34	94.49	5,333	+3.29(+3.61%)
Jan 14, 2002	91.17	92.43	91.17	91.20	6,720	+0.03(+0.03%)
Jan 11, 2002	89.85	92.81	89.85	91.17	8,960	+1.62(+1.81%)
Jan 10, 2002	91.04	91.64	89.07	89.55	9,493	-2.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.