Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	103.39	103.39	100.33	101.48	6,826	-1.44(-1.40%)
Aug 29, 2002	102.24	102.92	101.56	102.92	2,559	+0.28(+0.27%)
Aug 28, 2002	101.37	104.14	101.20	102.64	5,013	+0.10(+0.10%)
Aug 27, 2002	105.38	105.38	102.05	102.54	8,639	-3.07(-2.90%)
Aug 26, 2002	103.60	105.70	103.60	105.61	7,039	+0.97(+0.92%)
Aug 23, 2002	103.60	105.00	102.92	104.64	13,865	-0.20(-0.19%)
Aug 22, 2002	104.06	104.84	103.15	104.84	2,453	+0.74(+0.71%)
Aug 21, 2002	100.32	104.98	100.32	104.10	24,318	+0.20(+0.19%)
Aug 20, 2002	105.01	105.47	103.75	103.90	9,548	-0.17(-0.16%)
Aug 16, 2002	103.25	105.94	103.25	104.07	3,946	-0.70(-0.67%)
Aug 15, 2002	104.91	104.91	104.08	104.77	1,066	-0.24(-0.22%)
Aug 14, 2002	102.72	105.01	102.72	105.01	5,333	+1.38(+1.33%)
Aug 13, 2002	105.00	105.00	103.60	103.63	4,053	-1.14(-1.09%)
Aug 12, 2002	101.87	105.01	101.87	104.77	3,626	+3.53(+3.49%)
Aug 07, 2002	102.63	102.90	100.79	101.24	9,439	-0.24(-0.24%)
Aug 06, 2002	98.62	102.24	98.62	101.48	8,746	+3.12(+3.17%)
Aug 05, 2002	98.44	99.52	96.81	98.36	17,705	+2.73(+2.85%)
Aug 02, 2002	96.75	97.84	95.63	95.63	28,798	-2.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.