Indicators

Simon Property Group (NY: SPG )

148.62 -0.16 (-0.11%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.13	17.19	17.08	17.14	547,009	+0.01(+0.06%)
Nov 27, 2002	17.30	17.33	17.06	17.13	1,232,148	-0.05(-0.30%)
Nov 26, 2002	17.28	17.44	17.15	17.18	1,605,610	-0.13(-0.73%)
Nov 25, 2002	17.36	17.41	17.00	17.30	1,774,435	+0.00(+0.00%)
Nov 22, 2002	17.04	17.30	16.98	17.30	2,610,690	+0.20(+1.19%)
Nov 21, 2002	17.15	17.15	16.98	17.10	1,969,823	-0.04(-0.21%)
Nov 20, 2002	17.20	17.23	17.03	17.14	2,084,341	+0.03(+0.18%)
Nov 19, 2002	16.97	17.15	16.97	17.11	1,630,402	+0.02(+0.09%)
Nov 18, 2002	17.18	17.21	17.03	17.09	1,308,493	-0.01(-0.03%)
Nov 15, 2002	17.08	17.21	17.06	17.10	1,777,189	-0.07(-0.38%)
Nov 14, 2002	16.82	17.20	16.77	17.16	3,037,279	+0.34(+2.02%)
Nov 13, 2002	17.25	17.38	16.77	16.82	3,147,861	-0.71(-4.06%)
Nov 12, 2002	17.38	17.69	17.38	17.53	1,854,715	+0.15(+0.88%)
Nov 11, 2002	17.43	17.57	17.26	17.38	948,215	-0.06(-0.35%)
Nov 08, 2002	17.47	17.53	17.32	17.44	657,985	-0.03(-0.15%)
Nov 07, 2002	17.57	17.61	17.43	17.47	1,071,587	-0.16(-0.89%)
Nov 06, 2002	17.54	17.71	17.51	17.62	1,142,816	+0.09(+0.52%)
Nov 05, 2002	17.64	17.71	17.53	17.53	1,036,366	-0.10(-0.58%)
Nov 04, 2002	17.38	17.77	17.36	17.64	1,707,338	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.