Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.15	32.64	32.03	32.12	334,712	-0.06(-0.18%)
Aug 29, 2002	31.93	32.54	31.84	32.17	251,852	+0.02(+0.06%)
Aug 28, 2002	32.86	32.86	31.81	32.15	141,126	-0.90(-2.72%)
Aug 27, 2002	34.21	34.21	32.79	33.05	200,447	-1.16(-3.38%)
Aug 26, 2002	33.77	34.31	32.92	34.21	208,997	+0.45(+1.32%)
Aug 23, 2002	34.53	34.53	33.76	33.76	144,609	-0.90(-2.60%)
Aug 22, 2002	34.10	34.89	33.68	34.66	132,787	+0.57(+1.67%)
Aug 21, 2002	34.06	34.11	33.35	34.10	161,498	+0.05(+0.14%)
Aug 20, 2002	34.07	34.32	33.54	34.05	162,659	-1.38(-3.90%)
Aug 16, 2002	34.58	35.74	34.11	35.43	280,246	+0.76(+2.19%)
Aug 15, 2002	34.01	34.67	33.80	34.67	435,411	+0.63(+1.84%)
Aug 14, 2002	31.98	34.10	31.98	34.05	257,869	+2.07(+6.49%)
Aug 13, 2002	32.29	33.46	31.97	31.97	248,897	-0.55(-1.69%)
Aug 12, 2002	32.73	32.74	32.26	32.52	285,207	+0.87(+2.75%)
Aug 07, 2002	31.38	31.74	31.05	31.65	314,552	+0.54(+1.74%)
Aug 06, 2002	29.71	31.36	29.70	31.11	327,113	+1.59(+5.39%)
Aug 05, 2002	31.60	31.60	29.46	29.52	542,760	-2.17(-6.85%)
Aug 02, 2002	32.26	32.59	31.60	31.69	435,411	-0.81(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.